Login or Join
Homepage95stf23 936788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95stf23 936788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95stf23
Strong Daily Stock price targets for 95stf23 936788 are 1039.75 and 1039.75
| Daily Target 1 | 1039.75 |
| Daily Target 2 | 1039.75 |
| Daily Target 3 | 1039.75 |
| Daily Target 4 | 1039.75 |
| Daily Target 5 | 1039.75 |
Daily price and volume 95stf23
| Date | Closing | Open | Range | Volume |
| Tue 24 January 2023 | 1039.75 (0.27%) | 1039.75 | 1039.75 - 1039.75 | 1.5379 times |
| Thu 19 January 2023 | 1037.00 (-0.18%) | 1037.00 | 1037.00 - 1037.00 | 0.069 times |
| Tue 17 January 2023 | 1038.90 (0.98%) | 1038.90 | 1038.90 - 1038.90 | 0.331 times |
| Mon 16 January 2023 | 1028.80 (-0.41%) | 1028.80 | 1028.80 - 1028.80 | 0.0345 times |
| Fri 13 January 2023 | 1033.00 (0%) | 1033.00 | 1033.00 - 1033.00 | 0.0345 times |
| Thu 12 January 2023 | 1033.00 (-0.12%) | 1033.00 | 1033.00 - 1033.00 | 0.4828 times |
| Wed 11 January 2023 | 1034.28 (0.86%) | 1034.00 | 1034.00 - 1034.28 | 2.4828 times |
| Tue 10 January 2023 | 1025.50 (-0.26%) | 1029.00 | 1025.50 - 1029.00 | 1.5862 times |
| Fri 06 January 2023 | 1028.20 (-0.17%) | 1029.12 | 1028.20 - 1029.12 | 2.7586 times |
| Wed 04 January 2023 | 1030.00 (0.18%) | 1028.20 | 1028.20 - 1030.00 | 0.6828 times |
| Mon 26 December 2022 | 1028.20 (-0.17%) | 1028.12 | 1028.11 - 1028.20 | 1.0345 times |
Weekly price and charts 95stf23
Strong weekly Stock price targets for 95stf23 936788 are 1039.75 and 1039.75
| Weekly Target 1 | 1039.75 |
| Weekly Target 2 | 1039.75 |
| Weekly Target 3 | 1039.75 |
| Weekly Target 4 | 1039.75 |
| Weekly Target 5 | 1039.75 |
Weekly price and volumes for 95stf23
| Date | Closing | Open | Range | Volume |
| Tue 24 January 2023 | 1039.75 (0.27%) | 1039.75 | 1039.75 - 1039.75 | 0.8749 times |
| Thu 19 January 2023 | 1037.00 (0.39%) | 1028.80 | 1028.80 - 1038.90 | 0.2472 times |
| Fri 13 January 2023 | 1033.00 (0.47%) | 1029.00 | 1025.50 - 1034.28 | 2.6089 times |
| Fri 06 January 2023 | 1028.20 (-0.17%) | 1028.12 | 1028.11 - 1030.00 | 2.5461 times |
| Mon 12 December 2022 | 1030.00 (0%) | 1029.95 | 1029.95 - 1030.00 | 0.3923 times |
| Thu 08 December 2022 | 1029.95 (0.86%) | 1030.00 | 1025.00 - 1030.00 | 0.7297 times |
| Thu 24 November 2022 | 1021.20 (0.31%) | 1025.00 | 1021.20 - 1025.00 | 0.1726 times |
| Fri 18 November 2022 | 1018.00 (-2.05%) | 1022.00 | 1018.00 - 1022.00 | 0.4119 times |
| Fri 04 November 2022 | 1039.30 (2.9%) | 1007.00 | 1007.00 - 1039.30 | 1.0475 times |
| Thu 01 September 2022 | 1010.01 (-0.04%) | 1009.95 | 1009.95 - 1021.00 | 0.969 times |
| Fri 26 August 2022 | 1010.39 (0.93%) | 1014.06 | 1010.10 - 1014.06 | 0.2354 times |
Monthly price and charts 95stf23
Strong monthly Stock price targets for 95stf23 936788 are 1032.63 and 1046.88
| Monthly Target 1 | 1020.75 |
| Monthly Target 2 | 1030.25 |
| Monthly Target 3 | 1035 |
| Monthly Target 4 | 1044.5 |
| Monthly Target 5 | 1049.25 |
Monthly price and volumes 95stf23
| Date | Closing | Open | Range | Volume |
| Tue 24 January 2023 | 1039.75 (1.12%) | 1028.20 | 1025.50 - 1039.75 | 2.2003 times |
| Mon 26 December 2022 | 1028.20 (0.69%) | 1030.00 | 1025.00 - 1030.00 | 0.6616 times |
| Thu 24 November 2022 | 1021.20 (1.41%) | 1039.30 | 1018.00 - 1039.30 | 0.302 times |
| Mon 31 October 2022 | 1007.00 (-0.3%) | 1007.00 | 1007.00 - 1007.00 | 0.3293 times |
| Thu 01 September 2022 | 1010.01 (-1.08%) | 1010.01 | 1010.00 - 1010.02 | 0.2124 times |
| Tue 30 August 2022 | 1021.00 (-6.33%) | 1092.20 | 975.00 - 1092.20 | 3.047 times |
| Fri 29 July 2022 | 1090.00 (1.21%) | 1086.20 | 1080.00 - 1096.95 | 1.7284 times |
| Fri 24 June 2022 | 1077.00 (0.56%) | 1080.00 | 1077.00 - 1082.00 | 0.6388 times |
| Wed 18 May 2022 | 1071.00 (0.28%) | 1071.00 | 1071.00 - 1071.00 | 0.0379 times |
| Thu 28 April 2022 | 1068.00 (-1.29%) | 1063.01 | 1062.90 - 1077.00 | 0.8422 times |
| Thu 31 March 2022 | 1082.00 (2.51%) | 1050.10 | 1050.00 - 1257.75 | 3.2974 times |
Indicator Analysis of 95stf23
Please login to view indicator analysis. or View indicator analysis of 95stf23 936788 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95stf23 936788
DMA (daily moving average) of 95stf23 936788
| DMA period | DMA value |
| 5 day DMA | 1035.49 |
| 12 day DMA | 1032.22 |
| 20 day DMA | 1028.95 |
| 35 day DMA | 1023.93 |
| 50 day DMA | 1042.2 |
| 100 day DMA | 1049.32 |
| 150 day DMA | 1038.39 |
| 200 day DMA | 1028.96 |
EMA (exponential moving average) of 95stf23 936788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.31 | 1034.59 | 1033.39 |
| 12 day EMA | 1032.89 | 1031.64 | 1030.66 |
| 20 day EMA | 1031.6 | 1030.74 | 1030.08 |
| 35 day EMA | 1037.92 | 1037.81 | 1037.86 |
| 50 day EMA | 1043.74 | 1043.9 | 1044.18 |
SMA (simple moving average) of 95stf23 936788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.49 | 1034.14 | 1033.6 |
| 12 day SMA | 1032.22 | 1031.4 | 1030.4 |
| 20 day SMA | 1028.95 | 1028.92 | 1027.42 |
| 35 day SMA | 1023.93 | 1025.37 | 1027.08 |
| 50 day SMA | 1042.2 | 1042.77 | 1043.56 |
| 100 day SMA | 1049.32 | 1049.87 | 1050.26 |
| 150 day SMA | 1038.39 | 1037.94 | 1037.56 |
| 200 day SMA | 1028.96 | 1028.95 | 1028.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.