96stf24 936790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96stf24 936790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96stf24
Strong Daily Stock price targets for 96stf24 936790 are 1055 and 1055
Daily Target 1 | 1055 |
Daily Target 2 | 1055 |
Daily Target 3 | 1055 |
Daily Target 4 | 1055 |
Daily Target 5 | 1055 |
Daily price and volume 96stf24
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1055.00 (1.31%) | 1055.00 | 1055.00 - 1055.00 | 0.1088 times | Tue 12 March 2024 | 1041.33 (1.89%) | 1041.33 | 1041.33 - 1041.33 | 0.1088 times | Wed 07 February 2024 | 1022.00 (-0.4%) | 1022.00 | 1022.00 - 1022.00 | 2.4157 times | Thu 01 February 2024 | 1026.12 (0.6%) | 1025.20 | 1025.20 - 1026.12 | 0.0979 times | Thu 11 January 2024 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1020.00 | 3.5365 times | Mon 18 December 2023 | 1025.00 (1.18%) | 1025.00 | 1025.00 - 1025.00 | 1.7954 times | Mon 13 November 2023 | 1013.00 (0.1%) | 1013.00 | 1013.00 - 1013.00 | 0.0054 times | Wed 01 November 2023 | 1012.00 (-0.08%) | 1012.00 | 1012.00 - 1012.00 | 0.1632 times | Tue 31 October 2023 | 1012.81 (-0.31%) | 1012.00 | 1012.00 - 1012.82 | 0.1415 times | Wed 25 October 2023 | 1016.00 (0.09%) | 1016.00 | 1016.00 - 1016.00 | 1.6268 times | Fri 13 October 2023 | 1015.10 (0.39%) | 1015.10 | 1015.10 - 1015.10 | 1.0881 times |
Weekly price and charts 96stf24
Strong weekly Stock price targets for 96stf24 936790 are 1055 and 1055
Weekly Target 1 | 1055 |
Weekly Target 2 | 1055 |
Weekly Target 3 | 1055 |
Weekly Target 4 | 1055 |
Weekly Target 5 | 1055 |
Weekly price and volumes for 96stf24
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1055.00 (1.31%) | 1055.00 | 1055.00 - 1055.00 | 0.0925 times | Tue 12 March 2024 | 1041.33 (1.89%) | 1041.33 | 1041.33 - 1041.33 | 0.0925 times | Wed 07 February 2024 | 1022.00 (-0.4%) | 1022.00 | 1022.00 - 1022.00 | 2.0527 times | Thu 01 February 2024 | 1026.12 (0.6%) | 1025.20 | 1025.20 - 1026.12 | 0.0832 times | Thu 11 January 2024 | 1020.00 (0.69%) | 1025.00 | 1020.00 - 1025.00 | 4.5307 times | Mon 13 November 2023 | 1013.00 (0.1%) | 1013.00 | 1013.00 - 1013.00 | 0.0046 times | Wed 01 November 2023 | 1012.00 (-0.39%) | 1012.00 | 1012.00 - 1012.82 | 0.2589 times | Wed 25 October 2023 | 1016.00 (0.09%) | 1016.00 | 1016.00 - 1016.00 | 1.3823 times | Fri 13 October 2023 | 1015.10 (1.21%) | 1011.20 | 1011.20 - 1015.10 | 1.387 times | Mon 25 September 2023 | 1003.00 (0.07%) | 1003.00 | 1003.00 - 1003.00 | 0.1156 times | Tue 29 August 2023 | 1002.30 (-0.71%) | 1009.00 | 1002.30 - 1009.00 | 0.4854 times |
Monthly price and charts 96stf24
Strong monthly Stock price targets for 96stf24 936790 are 1048.17 and 1061.84
Monthly Target 1 | 1036.77 |
Monthly Target 2 | 1045.89 |
Monthly Target 3 | 1050.4433333333 |
Monthly Target 4 | 1059.56 |
Monthly Target 5 | 1064.11 |
Monthly price and volumes 96stf24
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1055.00 (3.23%) | 1041.33 | 1041.33 - 1055.00 | 0.1088 times | Wed 07 February 2024 | 1022.00 (0.2%) | 1025.20 | 1022.00 - 1026.12 | 1.2565 times | Thu 11 January 2024 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1020.00 | 1.7677 times | Mon 18 December 2023 | 1025.00 (1.18%) | 1025.00 | 1025.00 - 1025.00 | 0.8975 times | Mon 13 November 2023 | 1013.00 (0.02%) | 1012.00 | 1012.00 - 1013.00 | 0.0843 times | Tue 31 October 2023 | 1012.81 (0.98%) | 1011.20 | 1011.20 - 1016.00 | 1.6998 times | Mon 25 September 2023 | 1003.00 (0.07%) | 1003.00 | 1003.00 - 1003.00 | 0.068 times | Tue 29 August 2023 | 1002.30 (-6.41%) | 1058.00 | 1000.00 - 1058.00 | 1.8439 times | Fri 21 July 2023 | 1071.00 (-0.83%) | 1087.00 | 1006.00 - 1093.00 | 1.7297 times | Tue 20 June 2023 | 1080.00 (1.79%) | 1091.00 | 1080.00 - 1091.00 | 0.5439 times | Fri 19 May 2023 | 1061.05 (1.05%) | 1004.94 | 1004.94 - 1061.05 | 0.7261 times |
Indicator Analysis of 96stf24
Please login to view indicator analysis. or View indicator analysis of 96stf24 936790 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96stf24 936790
DMA (daily moving average) of 96stf24 936790
DMA period | DMA value |
5 day DMA | 1032.89 |
12 day DMA | 1022.46 |
20 day DMA | 1016.57 |
35 day DMA | 1036.67 |
50 day DMA | 1035.84 |
100 day DMA | 1050.93 |
150 day DMA | 1045.51 |
200 day DMA |
EMA (exponential moving average) of 96stf24 936790
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1036.88 | 1027.82 | 1021.07 |
12 day EMA | 1028.09 | 1023.2 | 1019.9 |
20 day EMA | 1027.63 | 1024.75 | 1023 |
35 day EMA | 1028.38 | 1026.81 | 1025.95 |
50 day EMA | 1035.39 | 1034.59 | 1034.32 |
SMA (simple moving average) of 96stf24 936790
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1032.89 | 1026.89 | 1021.22 |
12 day SMA | 1022.46 | 1018.13 | 1014.88 |
20 day SMA | 1016.57 | 1016.72 | 1018.2 |
35 day SMA | 1036.67 | 1040.38 | 1040.66 |
50 day SMA | 1035.84 | 1035.44 | 1035.33 |
100 day SMA | 1050.93 | 1051.58 | 1052.22 |
150 day SMA | 1045.51 | 1045.47 | 1045.51 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.