Login or Join
Homepage96stf24 936790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96stf24 936790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96stf24
Strong Daily Stock price targets for 96stf24 936790 are 1071.01 and 1071.01
| Daily Target 1 | 1071.01 |
| Daily Target 2 | 1071.01 |
| Daily Target 3 | 1071.01 |
| Daily Target 4 | 1071.01 |
| Daily Target 5 | 1071.01 |
Daily price and volume 96stf24
| Date | Closing | Open | Range | Volume |
| Fri 02 August 2024 | 1071.01 (-0.83%) | 1071.01 | 1071.01 - 1071.01 | 0.8921 times |
| Fri 26 July 2024 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.901 times |
| Thu 18 July 2024 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.8921 times |
| Wed 10 July 2024 | 1080.00 (0.75%) | 1080.00 | 1080.00 - 1080.00 | 0.0892 times |
| Thu 20 June 2024 | 1072.00 (-0.18%) | 1072.00 | 1072.00 - 1072.00 | 0.223 times |
| Wed 12 June 2024 | 1073.95 (0.28%) | 1073.50 | 1073.50 - 1074.00 | 0.0535 times |
| Tue 11 June 2024 | 1071.00 (1.22%) | 1063.00 | 1062.00 - 1071.00 | 6.512 times |
| Wed 08 May 2024 | 1058.13 (-0.18%) | 1058.00 | 1058.00 - 1058.14 | 0.1784 times |
| Tue 16 April 2024 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0624 times |
| Fri 12 April 2024 | 1060.00 (0%) | 1065.00 | 1060.00 - 1065.00 | 0.1963 times |
| Tue 09 April 2024 | 1060.00 (0.47%) | 1060.00 | 1060.00 - 1060.00 | 0.0089 times |
Weekly price and charts 96stf24
Strong weekly Stock price targets for 96stf24 936790 are 1071.01 and 1071.01
| Weekly Target 1 | 1071.01 |
| Weekly Target 2 | 1071.01 |
| Weekly Target 3 | 1071.01 |
| Weekly Target 4 | 1071.01 |
| Weekly Target 5 | 1071.01 |
Weekly price and volumes for 96stf24
| Date | Closing | Open | Range | Volume |
| Fri 02 August 2024 | 1071.01 (-0.83%) | 1071.01 | 1071.01 - 1071.01 | 0.3839 times |
| Fri 26 July 2024 | 1080.00 (0.75%) | 1080.00 | 1080.00 - 1080.00 | 0.81 times |
| Thu 20 June 2024 | 1072.00 (1.31%) | 1063.00 | 1062.00 - 1074.00 | 2.9213 times |
| Wed 08 May 2024 | 1058.13 (-0.18%) | 1060.00 | 1058.00 - 1060.00 | 0.1036 times |
| Fri 12 April 2024 | 1060.00 (1.79%) | 1055.00 | 1055.00 - 1065.00 | 0.1651 times |
| Tue 12 March 2024 | 1041.33 (1.89%) | 1041.33 | 1041.33 - 1041.33 | 0.0768 times |
| Wed 07 February 2024 | 1022.00 (-0.4%) | 1022.00 | 1022.00 - 1022.00 | 1.7044 times |
| Thu 01 February 2024 | 1026.12 (0.6%) | 1025.20 | 1025.20 - 1026.12 | 0.0691 times |
| Thu 11 January 2024 | 1020.00 (0.69%) | 1025.00 | 1020.00 - 1025.00 | 3.762 times |
| Mon 13 November 2023 | 1013.00 (0.1%) | 1013.00 | 1013.00 - 1013.00 | 0.0038 times |
| Wed 01 November 2023 | 1012.00 (-0.39%) | 1012.00 | 1012.00 - 1012.82 | 0.215 times |
Monthly price and charts 96stf24
Strong monthly Stock price targets for 96stf24 936790 are 1071.01 and 1071.01
| Monthly Target 1 | 1071.01 |
| Monthly Target 2 | 1071.01 |
| Monthly Target 3 | 1071.01 |
| Monthly Target 4 | 1071.01 |
| Monthly Target 5 | 1071.01 |
Monthly price and volumes 96stf24
| Date | Closing | Open | Range | Volume |
| Fri 02 August 2024 | 1071.01 (-0.83%) | 1071.01 | 1071.01 - 1071.01 | 0.3795 times |
| Fri 26 July 2024 | 1080.00 (0.75%) | 1080.00 | 1080.00 - 1080.00 | 0.8008 times |
| Thu 20 June 2024 | 1072.00 (1.31%) | 1063.00 | 1062.00 - 1074.00 | 2.888 times |
| Wed 08 May 2024 | 1058.13 (-0.18%) | 1058.00 | 1058.00 - 1058.14 | 0.0759 times |
| Tue 16 April 2024 | 1060.00 (0.47%) | 1060.00 | 1060.00 - 1065.00 | 0.1139 times |
| Mon 18 March 2024 | 1055.00 (3.23%) | 1041.33 | 1041.33 - 1055.00 | 0.1518 times |
| Wed 07 February 2024 | 1022.00 (0.2%) | 1025.20 | 1022.00 - 1026.12 | 1.7533 times |
| Thu 11 January 2024 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1020.00 | 2.4668 times |
| Mon 18 December 2023 | 1025.00 (1.18%) | 1025.00 | 1025.00 - 1025.00 | 1.2524 times |
| Mon 13 November 2023 | 1013.00 (0.02%) | 1012.00 | 1012.00 - 1013.00 | 0.1176 times |
| Tue 31 October 2023 | 1012.81 (0.98%) | 1011.20 | 1011.20 - 1016.00 | 2.3719 times |
Indicator Analysis of 96stf24
Please login to view indicator analysis. or View indicator analysis of 96stf24 936790 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96stf24 936790
DMA (daily moving average) of 96stf24 936790
| DMA period | DMA value |
| 5 day DMA | 1076.6 |
| 12 day DMA | 1068.42 |
| 20 day DMA | 1049.67 |
| 35 day DMA | 1040.01 |
| 50 day DMA | 1046.73 |
| 100 day DMA | 1053.82 |
| 150 day DMA | 1049.47 |
| 200 day DMA |
EMA (exponential moving average) of 96stf24 936790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.48 | 1076.21 | 1074.31 |
| 12 day EMA | 1065.69 | 1064.72 | 1061.94 |
| 20 day EMA | 1056.99 | 1055.51 | 1052.93 |
| 35 day EMA | 1051.84 | 1050.71 | 1048.99 |
| 50 day EMA | 1047.19 | 1046.22 | 1044.84 |
SMA (simple moving average) of 96stf24 936790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.6 | 1077.19 | 1075.39 |
| 12 day SMA | 1068.42 | 1065.95 | 1061.12 |
| 20 day SMA | 1049.67 | 1046.92 | 1043.67 |
| 35 day SMA | 1040.01 | 1039.87 | 1039.73 |
| 50 day SMA | 1046.73 | 1045.51 | 1044.14 |
| 100 day SMA | 1053.82 | 1053.98 | 1054.06 |
| 150 day SMA | 1049.47 | 1048.09 | 1047.01 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.