96stf24 936790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

96stf24 936790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 96stf24

Strong Daily Stock price targets for 96stf24 936790 are 1055 and 1055

Daily Target 11055
Daily Target 21055
Daily Target 31055
Daily Target 41055
Daily Target 51055

Daily price and volume 96stf24

Date Closing Open Range Volume
Mon 18 March 2024 1055.00 (1.31%) 1055.00 1055.00 - 1055.00 0.1088 times
Tue 12 March 2024 1041.33 (1.89%) 1041.33 1041.33 - 1041.33 0.1088 times
Wed 07 February 2024 1022.00 (-0.4%) 1022.00 1022.00 - 1022.00 2.4157 times
Thu 01 February 2024 1026.12 (0.6%) 1025.20 1025.20 - 1026.12 0.0979 times
Thu 11 January 2024 1020.00 (-0.49%) 1020.00 1020.00 - 1020.00 3.5365 times
Mon 18 December 2023 1025.00 (1.18%) 1025.00 1025.00 - 1025.00 1.7954 times
Mon 13 November 2023 1013.00 (0.1%) 1013.00 1013.00 - 1013.00 0.0054 times
Wed 01 November 2023 1012.00 (-0.08%) 1012.00 1012.00 - 1012.00 0.1632 times
Tue 31 October 2023 1012.81 (-0.31%) 1012.00 1012.00 - 1012.82 0.1415 times
Wed 25 October 2023 1016.00 (0.09%) 1016.00 1016.00 - 1016.00 1.6268 times
Fri 13 October 2023 1015.10 (0.39%) 1015.10 1015.10 - 1015.10 1.0881 times

 Daily chart 96stf24

Weekly price and charts 96stf24

Strong weekly Stock price targets for 96stf24 936790 are 1055 and 1055

Weekly Target 11055
Weekly Target 21055
Weekly Target 31055
Weekly Target 41055
Weekly Target 51055

Weekly price and volumes for 96stf24

Date Closing Open Range Volume
Mon 18 March 2024 1055.00 (1.31%) 1055.00 1055.00 - 1055.00 0.0925 times
Tue 12 March 2024 1041.33 (1.89%) 1041.33 1041.33 - 1041.33 0.0925 times
Wed 07 February 2024 1022.00 (-0.4%) 1022.00 1022.00 - 1022.00 2.0527 times
Thu 01 February 2024 1026.12 (0.6%) 1025.20 1025.20 - 1026.12 0.0832 times
Thu 11 January 2024 1020.00 (0.69%) 1025.00 1020.00 - 1025.00 4.5307 times
Mon 13 November 2023 1013.00 (0.1%) 1013.00 1013.00 - 1013.00 0.0046 times
Wed 01 November 2023 1012.00 (-0.39%) 1012.00 1012.00 - 1012.82 0.2589 times
Wed 25 October 2023 1016.00 (0.09%) 1016.00 1016.00 - 1016.00 1.3823 times
Fri 13 October 2023 1015.10 (1.21%) 1011.20 1011.20 - 1015.10 1.387 times
Mon 25 September 2023 1003.00 (0.07%) 1003.00 1003.00 - 1003.00 0.1156 times
Tue 29 August 2023 1002.30 (-0.71%) 1009.00 1002.30 - 1009.00 0.4854 times

 weekly chart 96stf24

Monthly price and charts 96stf24

Strong monthly Stock price targets for 96stf24 936790 are 1048.17 and 1061.84

Monthly Target 11036.77
Monthly Target 21045.89
Monthly Target 31050.4433333333
Monthly Target 41059.56
Monthly Target 51064.11

Monthly price and volumes 96stf24

Date Closing Open Range Volume
Mon 18 March 2024 1055.00 (3.23%) 1041.33 1041.33 - 1055.00 0.1088 times
Wed 07 February 2024 1022.00 (0.2%) 1025.20 1022.00 - 1026.12 1.2565 times
Thu 11 January 2024 1020.00 (-0.49%) 1020.00 1020.00 - 1020.00 1.7677 times
Mon 18 December 2023 1025.00 (1.18%) 1025.00 1025.00 - 1025.00 0.8975 times
Mon 13 November 2023 1013.00 (0.02%) 1012.00 1012.00 - 1013.00 0.0843 times
Tue 31 October 2023 1012.81 (0.98%) 1011.20 1011.20 - 1016.00 1.6998 times
Mon 25 September 2023 1003.00 (0.07%) 1003.00 1003.00 - 1003.00 0.068 times
Tue 29 August 2023 1002.30 (-6.41%) 1058.00 1000.00 - 1058.00 1.8439 times
Fri 21 July 2023 1071.00 (-0.83%) 1087.00 1006.00 - 1093.00 1.7297 times
Tue 20 June 2023 1080.00 (1.79%) 1091.00 1080.00 - 1091.00 0.5439 times
Fri 19 May 2023 1061.05 (1.05%) 1004.94 1004.94 - 1061.05 0.7261 times

 monthly chart 96stf24

DMA SMA EMA moving averages of 96stf24 936790

DMA (daily moving average) of 96stf24 936790

DMA period DMA value
5 day DMA 1032.89
12 day DMA 1022.46
20 day DMA 1016.57
35 day DMA 1036.67
50 day DMA 1035.84
100 day DMA 1050.93
150 day DMA 1045.51
200 day DMA

EMA (exponential moving average) of 96stf24 936790

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.881027.821021.07
12 day EMA1028.091023.21019.9
20 day EMA1027.631024.751023
35 day EMA1028.381026.811025.95
50 day EMA1035.391034.591034.32

SMA (simple moving average) of 96stf24 936790

SMA period SMA current SMA prev SMA prev2
5 day SMA1032.891026.891021.22
12 day SMA1022.461018.131014.88
20 day SMA1016.571016.721018.2
35 day SMA1036.671040.381040.66
50 day SMA1035.841035.441035.33
100 day SMA1050.931051.581052.22
150 day SMA1045.511045.471045.51
200 day SMA
Back to top | Use Dark Theme