Login or Join
Homepage97stf26 936792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97stf26 936792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97stf26
Strong Daily Stock price targets for 97stf26 936792 are 1033.11 and 1033.11
| Daily Target 1 | 1033.11 |
| Daily Target 2 | 1033.11 |
| Daily Target 3 | 1033.11 |
| Daily Target 4 | 1033.11 |
| Daily Target 5 | 1033.11 |
Daily price and volume 97stf26
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1033.11 (-1.02%) | 1033.11 | 1033.11 - 1033.11 | 0.8123 times | Fri 26 December 2025 | 1043.75 (-0.6%) | 1040.00 | 1040.00 - 1043.75 | 0.2275 times | Tue 23 December 2025 | 1050.00 (1.65%) | 1050.00 | 1050.00 - 1050.00 | 0.0244 times | Thu 23 October 2025 | 1033.00 (0.5%) | 1034.00 | 1032.00 - 1034.00 | 0.0487 times | Thu 18 September 2025 | 1027.90 (2.36%) | 1027.90 | 1027.90 - 1027.90 | 0.0812 times | Mon 01 September 2025 | 1004.20 (-1.65%) | 1004.30 | 1004.20 - 1004.30 | 3.7693 times | Fri 29 August 2025 | 1021.00 (0.1%) | 1021.00 | 1021.00 - 1021.00 | 0.2031 times | Thu 28 August 2025 | 1020.00 (0.57%) | 1020.00 | 1020.00 - 1020.00 | 0.4062 times | Fri 22 August 2025 | 1014.25 (-0.86%) | 1014.25 | 1014.25 - 1014.25 | 4.0617 times | Tue 12 August 2025 | 1023.00 (0.39%) | 1023.00 | 1023.00 - 1023.00 | 0.3656 times | Fri 08 August 2025 | 1018.99 (-0.1%) | 1018.99 | 1018.99 - 1018.99 | 0.4062 times |
Weekly price and charts 97stf26
Strong weekly Stock price targets for 97stf26 936792 are 1033.11 and 1033.11
| Weekly Target 1 | 1033.11 |
| Weekly Target 2 | 1033.11 |
| Weekly Target 3 | 1033.11 |
| Weekly Target 4 | 1033.11 |
| Weekly Target 5 | 1033.11 |
Weekly price and volumes for 97stf26
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1033.11 (-1.02%) | 1033.11 | 1033.11 - 1033.11 | 0.3235 times | Fri 26 December 2025 | 1043.75 (1.04%) | 1050.00 | 1040.00 - 1050.00 | 0.1003 times | Thu 23 October 2025 | 1033.00 (0.5%) | 1034.00 | 1032.00 - 1034.00 | 0.0194 times | Thu 18 September 2025 | 1027.90 (0.68%) | 1004.30 | 1004.20 - 1027.90 | 1.5335 times | Fri 29 August 2025 | 1021.00 (0.67%) | 1020.00 | 1020.00 - 1021.00 | 0.2426 times | Fri 22 August 2025 | 1014.25 (-0.47%) | 1023.00 | 1014.25 - 1023.00 | 1.7632 times | Fri 08 August 2025 | 1018.99 (-4.32%) | 1017.00 | 1016.95 - 1038.00 | 2.944 times | Wed 09 July 2025 | 1065.00 (-2.04%) | 1099.00 | 1065.00 - 1099.00 | 0.1294 times | Tue 03 June 2025 | 1087.20 (7.11%) | 1087.20 | 1087.20 - 1087.20 | 0.1618 times | Thu 30 January 2025 | 1015.00 (-3.38%) | 1050.99 | 1010.00 - 1065.10 | 2.7823 times | Fri 10 January 2025 | 1050.50 (0.05%) | 1050.50 | 1050.50 - 1050.50 | 0.1747 times |
Monthly price and charts 97stf26
Strong monthly Stock price targets for 97stf26 936792 are 1033.11 and 1033.11
| Monthly Target 1 | 1033.11 |
| Monthly Target 2 | 1033.11 |
| Monthly Target 3 | 1033.11 |
| Monthly Target 4 | 1033.11 |
| Monthly Target 5 | 1033.11 |
Monthly price and volumes 97stf26
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1033.11 (-1.02%) | 1033.11 | 1033.11 - 1033.11 | 0.3138 times | Fri 26 December 2025 | 1043.75 (1.04%) | 1050.00 | 1040.00 - 1050.00 | 0.0973 times | Thu 23 October 2025 | 1033.00 (0.5%) | 1034.00 | 1032.00 - 1034.00 | 0.0188 times | Thu 18 September 2025 | 1027.90 (0.68%) | 1004.30 | 1004.20 - 1027.90 | 1.4873 times | Fri 29 August 2025 | 1021.00 (-4.13%) | 1017.00 | 1014.25 - 1038.00 | 4.8008 times | Wed 09 July 2025 | 1065.00 (-3.09%) | 1065.00 | 1065.00 - 1065.00 | 0.0628 times | Mon 30 June 2025 | 1099.00 (8.28%) | 1087.20 | 1087.20 - 1099.00 | 0.2196 times | Thu 30 January 2025 | 1015.00 (-3.33%) | 1050.50 | 1010.00 - 1065.10 | 2.8679 times | Fri 27 December 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0471 times | Thu 21 November 2024 | 1050.00 (1.84%) | 1050.00 | 1050.00 - 1050.00 | 0.0847 times | Wed 28 August 2024 | 1031.00 (-6.44%) | 1112.00 | 1025.00 - 1112.00 | 1.7948 times |
Indicator Analysis of 97stf26
Please login to view indicator analysis. or View indicator analysis of 97stf26 936792 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97stf26 936792
DMA (daily moving average) of 97stf26 936792
| DMA period | DMA value |
| 5 day DMA | 1037.55 |
| 12 day DMA | 1025.77 |
| 20 day DMA | 1039.19 |
| 35 day DMA | 1057.6 |
| 50 day DMA | 1066.25 |
| 100 day DMA | 1064.93 |
| 150 day DMA | 1070.77 |
| 200 day DMA | 1072.96 |
EMA (exponential moving average) of 97stf26 936792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.54 | 1036.76 | 1033.27 |
| 12 day EMA | 1034.9 | 1035.23 | 1033.68 |
| 20 day EMA | 1040.03 | 1040.76 | 1040.45 |
| 35 day EMA | 1051.8 | 1052.9 | 1053.44 |
| 50 day EMA | 1065.09 | 1066.39 | 1067.31 |
SMA (simple moving average) of 97stf26 936792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.55 | 1031.77 | 1027.22 |
| 12 day SMA | 1025.77 | 1028.42 | 1033.03 |
| 20 day SMA | 1039.19 | 1039.08 | 1038.2 |
| 35 day SMA | 1057.6 | 1058.68 | 1059.37 |
| 50 day SMA | 1066.25 | 1067.99 | 1068.19 |
| 100 day SMA | 1064.93 | 1064.83 | 1065.57 |
| 150 day SMA | 1070.77 | 1071.07 | 1071.32 |
| 200 day SMA | 1072.96 | 1073.17 | 1073.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.