Login or Join
Homepage97stf26 936792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97stf26 936792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97stf26
Strong Daily Stock price targets for 97stf26 936792 are 1031.5 and 1033.5
| Daily Target 1 | 1031 |
| Daily Target 2 | 1032 |
| Daily Target 3 | 1033 |
| Daily Target 4 | 1034 |
| Daily Target 5 | 1035 |
Daily price and volume 97stf26
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1033.00 (0.5%) | 1034.00 | 1032.00 - 1034.00 | 0.0296 times | Thu 18 September 2025 | 1027.90 (2.36%) | 1027.90 | 1027.90 - 1027.90 | 0.0493 times | Mon 01 September 2025 | 1004.20 (-1.65%) | 1004.30 | 1004.20 - 1004.30 | 2.2857 times | Fri 29 August 2025 | 1021.00 (0.1%) | 1021.00 | 1021.00 - 1021.00 | 0.1232 times | Thu 28 August 2025 | 1020.00 (0.57%) | 1020.00 | 1020.00 - 1020.00 | 0.2463 times | Fri 22 August 2025 | 1014.25 (-0.86%) | 1014.25 | 1014.25 - 1014.25 | 2.4631 times | Tue 12 August 2025 | 1023.00 (0.39%) | 1023.00 | 1023.00 - 1023.00 | 0.2217 times | Fri 08 August 2025 | 1018.99 (-0.1%) | 1018.99 | 1018.99 - 1018.99 | 0.2463 times | Wed 06 August 2025 | 1019.99 (-4.23%) | 1017.00 | 1016.95 - 1038.00 | 4.2365 times | Wed 09 July 2025 | 1065.00 (-3.09%) | 1065.00 | 1065.00 - 1065.00 | 0.0985 times | Mon 30 June 2025 | 1099.00 (1.09%) | 1099.00 | 1099.00 - 1099.00 | 0.0985 times |
Weekly price and charts 97stf26
Strong weekly Stock price targets for 97stf26 936792 are 1031.5 and 1033.5
| Weekly Target 1 | 1031 |
| Weekly Target 2 | 1032 |
| Weekly Target 3 | 1033 |
| Weekly Target 4 | 1034 |
| Weekly Target 5 | 1035 |
Weekly price and volumes for 97stf26
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1033.00 (0.5%) | 1034.00 | 1032.00 - 1034.00 | 0.0186 times | Thu 18 September 2025 | 1027.90 (0.68%) | 1004.30 | 1004.20 - 1027.90 | 1.4661 times | Fri 29 August 2025 | 1021.00 (0.67%) | 1020.00 | 1020.00 - 1021.00 | 0.232 times | Fri 22 August 2025 | 1014.25 (-0.47%) | 1023.00 | 1014.25 - 1023.00 | 1.6857 times | Fri 08 August 2025 | 1018.99 (-4.32%) | 1017.00 | 1016.95 - 1038.00 | 2.8147 times | Wed 09 July 2025 | 1065.00 (-2.04%) | 1099.00 | 1065.00 - 1099.00 | 0.1237 times | Tue 03 June 2025 | 1087.20 (7.11%) | 1087.20 | 1087.20 - 1087.20 | 0.1547 times | Thu 30 January 2025 | 1015.00 (-3.38%) | 1050.99 | 1010.00 - 1065.10 | 2.6601 times | Fri 10 January 2025 | 1050.50 (0.05%) | 1050.50 | 1050.50 - 1050.50 | 0.167 times | Fri 27 December 2024 | 1050.00 (2.44%) | 1031.00 | 1026.10 - 1050.00 | 0.6774 times | Fri 23 August 2024 | 1025.00 (-0.39%) | 1028.80 | 1025.00 - 1030.00 | 0.665 times |
Monthly price and charts 97stf26
Strong monthly Stock price targets for 97stf26 936792 are 1031.5 and 1033.5
| Monthly Target 1 | 1031 |
| Monthly Target 2 | 1032 |
| Monthly Target 3 | 1033 |
| Monthly Target 4 | 1034 |
| Monthly Target 5 | 1035 |
Monthly price and volumes 97stf26
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1033.00 (0.5%) | 1034.00 | 1032.00 - 1034.00 | 0.0163 times | Thu 18 September 2025 | 1027.90 (0.68%) | 1004.30 | 1004.20 - 1027.90 | 1.287 times | Fri 29 August 2025 | 1021.00 (-4.13%) | 1017.00 | 1014.25 - 1038.00 | 4.1542 times | Wed 09 July 2025 | 1065.00 (-3.09%) | 1065.00 | 1065.00 - 1065.00 | 0.0543 times | Mon 30 June 2025 | 1099.00 (8.28%) | 1087.20 | 1087.20 - 1099.00 | 0.1901 times | Thu 30 January 2025 | 1015.00 (-3.33%) | 1050.50 | 1010.00 - 1065.10 | 2.4817 times | Fri 27 December 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0407 times | Thu 21 November 2024 | 1050.00 (1.84%) | 1050.00 | 1050.00 - 1050.00 | 0.0733 times | Wed 28 August 2024 | 1031.00 (-6.44%) | 1112.00 | 1025.00 - 1112.00 | 1.5531 times | Mon 08 July 2024 | 1102.00 (-0.72%) | 1090.00 | 1090.00 - 1110.00 | 0.1493 times | Wed 26 June 2024 | 1110.00 (3.26%) | 1170.00 | 1110.00 - 1170.00 | 0.6245 times |
Indicator Analysis of 97stf26
Please login to view indicator analysis. or View indicator analysis of 97stf26 936792 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97stf26 936792
DMA (daily moving average) of 97stf26 936792
| DMA period | DMA value |
| 5 day DMA | 1021.22 |
| 12 day DMA | 1036.13 |
| 20 day DMA | 1036.95 |
| 35 day DMA | 1059.77 |
| 50 day DMA | 1069.65 |
| 100 day DMA | 1066.17 |
| 150 day DMA | 1071.12 |
| 200 day DMA | 1073.42 |
EMA (exponential moving average) of 97stf26 936792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.91 | 1020.87 | 1017.35 |
| 12 day EMA | 1030.71 | 1030.29 | 1030.73 |
| 20 day EMA | 1039.32 | 1039.98 | 1041.25 |
| 35 day EMA | 1051.68 | 1052.78 | 1054.24 |
| 50 day EMA | 1065.37 | 1066.69 | 1068.27 |
SMA (simple moving average) of 97stf26 936792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.22 | 1017.47 | 1016.49 |
| 12 day SMA | 1036.13 | 1034.63 | 1037.13 |
| 20 day SMA | 1036.95 | 1036.8 | 1036.86 |
| 35 day SMA | 1059.77 | 1060.59 | 1064.28 |
| 50 day SMA | 1069.65 | 1070.01 | 1071.15 |
| 100 day SMA | 1066.17 | 1066.9 | 1067.72 |
| 150 day SMA | 1071.12 | 1071.53 | 1071.89 |
| 200 day SMA | 1073.42 | 1073.53 | 1073.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.