Login or Join
Homepage97stf26 936792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97stf26 936792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97stf26
Strong Daily Stock price targets for 97stf26 936792 are 1157 and 1157
| Daily Target 1 | 1157 |
| Daily Target 2 | 1157 |
| Daily Target 3 | 1157 |
| Daily Target 4 | 1157 |
| Daily Target 5 | 1157 |
Daily price and volume 97stf26
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 1157.00 (9.67%) | 1157.00 | 1157.00 - 1157.00 | 0.9804 times | Mon 01 April 2024 | 1055.00 (-8.66%) | 1055.00 | 1055.00 - 1055.00 | 0.9804 times | Wed 27 March 2024 | 1155.00 (0.43%) | 1155.00 | 1155.00 - 1155.00 | 1.9608 times | Tue 26 March 2024 | 1150.00 (8.9%) | 1150.00 | 1150.00 - 1150.00 | 0.7843 times | Mon 11 March 2024 | 1056.00 (-5.88%) | 1056.00 | 1056.00 - 1056.00 | 0.7843 times | Wed 06 March 2024 | 1122.00 (6.45%) | 1122.00 | 1122.00 - 1122.00 | 0.7843 times | Wed 28 February 2024 | 1054.00 (-6.23%) | 1054.00 | 1054.00 - 1054.00 | 0.9804 times | Mon 26 February 2024 | 1124.00 (6.64%) | 1124.00 | 1124.00 - 1124.00 | 0.9804 times | Fri 23 February 2024 | 1054.00 (0.09%) | 1054.00 | 1054.00 - 1054.00 | 0.7843 times | Thu 22 February 2024 | 1053.00 (0.1%) | 1053.00 | 1053.00 - 1053.00 | 0.9804 times | Fri 16 February 2024 | 1052.00 (-6.07%) | 1052.00 | 1052.00 - 1052.00 | 1.9608 times |
Weekly price and charts 97stf26
Strong weekly Stock price targets for 97stf26 936792 are 1106 and 1208
| Weekly Target 1 | 1021 |
| Weekly Target 2 | 1089 |
| Weekly Target 3 | 1123 |
| Weekly Target 4 | 1191 |
| Weekly Target 5 | 1225 |
Weekly price and volumes for 97stf26
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 1157.00 (0.17%) | 1055.00 | 1055.00 - 1157.00 | 0.4864 times | Wed 27 March 2024 | 1155.00 (2.94%) | 1056.00 | 1056.00 - 1155.00 | 0.8755 times | Wed 06 March 2024 | 1122.00 (6.45%) | 1122.00 | 1122.00 - 1122.00 | 0.1946 times | Wed 28 February 2024 | 1054.00 (0%) | 1124.00 | 1054.00 - 1124.00 | 0.4864 times | Fri 23 February 2024 | 1054.00 (0.19%) | 1053.00 | 1053.00 - 1054.00 | 0.4377 times | Fri 16 February 2024 | 1052.00 (0.13%) | 1123.00 | 1052.00 - 1123.00 | 1.8482 times | Tue 30 January 2024 | 1050.60 (-3.17%) | 1050.60 | 1050.60 - 1050.60 | 0.4864 times | Wed 24 January 2024 | 1085.00 (-3.3%) | 1050.00 | 1050.00 - 1085.00 | 4.4553 times | Mon 15 January 2024 | 1122.00 (2.01%) | 1122.00 | 1122.00 - 1122.00 | 0.4864 times | Thu 11 January 2024 | 1099.85 (-2.06%) | 1099.85 | 1099.85 - 1099.85 | 0.2432 times | Fri 05 January 2024 | 1123.00 (0.09%) | 1048.00 | 1048.00 - 1123.00 | 2.0963 times |
Monthly price and charts 97stf26
Strong monthly Stock price targets for 97stf26 936792 are 1106 and 1208
| Monthly Target 1 | 1021 |
| Monthly Target 2 | 1089 |
| Monthly Target 3 | 1123 |
| Monthly Target 4 | 1191 |
| Monthly Target 5 | 1225 |
Monthly price and volumes 97stf26
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 1157.00 (0.17%) | 1055.00 | 1055.00 - 1157.00 | 0.1318 times | Wed 27 March 2024 | 1155.00 (9.58%) | 1122.00 | 1056.00 - 1155.00 | 0.29 times | Wed 28 February 2024 | 1054.00 (0.32%) | 1123.00 | 1052.00 - 1124.00 | 0.7513 times | Tue 30 January 2024 | 1050.60 (-6.36%) | 1048.00 | 1048.00 - 1123.00 | 2.1049 times | Tue 26 December 2023 | 1122.00 (5.65%) | 1049.00 | 1042.50 - 1245.00 | 0.8884 times | Wed 29 November 2023 | 1062.00 (-2.48%) | 1038.00 | 985.00 - 1073.00 | 1.6001 times | Tue 31 October 2023 | 1089.00 (0.65%) | 983.00 | 983.00 - 1089.00 | 1.318 times | Fri 29 September 2023 | 1082.00 (5.25%) | 1079.00 | 1026.00 - 1083.00 | 1.2047 times | Tue 29 August 2023 | 1028.00 (-7.39%) | 1106.00 | 1022.60 - 1118.00 | 1.4472 times | Fri 28 July 2023 | 1110.00 (3.16%) | 1110.00 | 1110.00 - 1110.00 | 0.2636 times | Tue 16 May 2023 | 1076.00 (2.48%) | 1076.00 | 1076.00 - 1076.00 | 0.0659 times |
Indicator Analysis of 97stf26
Please login to view indicator analysis. or View indicator analysis of 97stf26 936792 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97stf26 936792
DMA (daily moving average) of 97stf26 936792
| DMA period | DMA value |
| 5 day DMA | 1114.6 |
| 12 day DMA | 1096 |
| 20 day DMA | 1090.32 |
| 35 day DMA | 1080.55 |
| 50 day DMA | 1073.17 |
| 100 day DMA | 1075.97 |
| 150 day DMA | 1078.63 |
| 200 day DMA | 1067.58 |
EMA (exponential moving average) of 97stf26 936792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.89 | 1098.34 | 1120 |
| 12 day EMA | 1102.89 | 1093.05 | 1099.96 |
| 20 day EMA | 1094.3 | 1087.7 | 1091.14 |
| 35 day EMA | 1083.12 | 1078.77 | 1080.17 |
| 50 day EMA | 1074.75 | 1071.39 | 1072.06 |
SMA (simple moving average) of 97stf26 936792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.6 | 1107.6 | 1107.4 |
| 12 day SMA | 1096 | 1087.42 | 1093.08 |
| 20 day SMA | 1090.32 | 1088.62 | 1088.27 |
| 35 day SMA | 1080.55 | 1078.03 | 1078.55 |
| 50 day SMA | 1073.17 | 1070.68 | 1070.18 |
| 100 day SMA | 1075.97 | 1074.65 | 1074.9 |
| 150 day SMA | 1078.63 | 1077.98 | 1078.02 |
| 200 day SMA | 1067.58 | 1066.74 | 1066.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.