0stf23 936794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0stf23 936794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0stf23

Strong Daily Stock price targets for 0stf23 936794 are 1365 and 1365

Daily Target 11365
Daily Target 21365
Daily Target 31365
Daily Target 41365
Daily Target 51365

Daily price and volume 0stf23

Date Closing Open Range Volume
Fri 03 February 2023 1365.00 (0%) 1365.00 1365.00 - 1365.00 0.3099 times
Thu 02 February 2023 1365.00 (0.37%) 1365.00 1365.00 - 1365.00 0.6854 times
Wed 01 February 2023 1360.00 (-0.37%) 1360.00 1360.00 - 1360.00 0.939 times
Tue 31 January 2023 1365.00 (0%) 1365.00 1365.00 - 1365.00 0.939 times
Mon 30 January 2023 1365.00 (0.52%) 1365.00 1365.00 - 1365.00 0.6479 times
Tue 24 January 2023 1358.00 (0.59%) 1358.00 1358.00 - 1358.00 2.8169 times
Thu 22 December 2022 1350.00 (0.9%) 1350.00 1350.00 - 1350.00 0.1878 times
Wed 16 November 2022 1338.00 (-0.07%) 1338.00 1338.00 - 1338.00 0.4695 times
Fri 11 November 2022 1339.00 (1.23%) 1339.00 1339.00 - 1339.00 0.1878 times
Tue 01 November 2022 1322.67 (-0.7%) 1323.00 1322.00 - 1323.00 2.8169 times
Thu 06 October 2022 1332.00 (0.53%) 1332.00 1332.00 - 1332.00 1.8779 times

 Daily chart 0stf23

Weekly price and charts 0stf23

Strong weekly Stock price targets for 0stf23 936794 are 1362.5 and 1367.5

Weekly Target 11358.33
Weekly Target 21361.67
Weekly Target 31363.3333333333
Weekly Target 41366.67
Weekly Target 51368.33

Weekly price and volumes for 0stf23

Date Closing Open Range Volume
Fri 03 February 2023 1365.00 (0.52%) 1365.00 1360.00 - 1365.00 1.1574 times
Tue 24 January 2023 1358.00 (0.59%) 1358.00 1358.00 - 1358.00 0.9259 times
Thu 22 December 2022 1350.00 (0.82%) 1338.00 1338.00 - 1350.00 0.216 times
Fri 11 November 2022 1339.00 (0.53%) 1323.00 1322.00 - 1339.00 0.9877 times
Thu 06 October 2022 1332.00 (0.91%) 1320.00 1320.00 - 1332.00 0.8025 times
Thu 25 August 2022 1320.00 (0.15%) 1315.00 1315.00 - 1320.00 2.4691 times
Tue 16 August 2022 1318.00 (0.69%) 1310.01 1308.00 - 1318.00 1.25 times
Thu 07 July 2022 1309.00 (0.46%) 1305.43 1305.43 - 1310.00 1.358 times
Thu 30 June 2022 1303.04 (0.22%) 1301.00 1301.00 - 1305.00 0.216 times
Thu 09 June 2022 1300.12 (0.01%) 1300.10 1300.10 - 1300.12 0.6173 times
Fri 03 June 2022 1300.00 (0.31%) 1296.00 1295.99 - 1300.00 1.3735 times

 weekly chart 0stf23

Monthly price and charts 0stf23

Strong monthly Stock price targets for 0stf23 936794 are 1362.5 and 1367.5

Monthly Target 11358.33
Monthly Target 21361.67
Monthly Target 31363.3333333333
Monthly Target 41366.67
Monthly Target 51368.33

Monthly price and volumes 0stf23

Date Closing Open Range Volume
Fri 03 February 2023 1365.00 (0%) 1360.00 1360.00 - 1365.00 0.5202 times
Tue 31 January 2023 1365.00 (1.11%) 1358.00 1358.00 - 1365.00 1.1843 times
Thu 22 December 2022 1350.00 (0.9%) 1350.00 1350.00 - 1350.00 0.0505 times
Wed 16 November 2022 1338.00 (0.45%) 1323.00 1322.00 - 1339.00 0.9343 times
Thu 06 October 2022 1332.00 (0.53%) 1332.00 1332.00 - 1332.00 0.5051 times
Wed 28 September 2022 1325.00 (0.38%) 1320.00 1320.00 - 1325.00 0.1515 times
Thu 25 August 2022 1320.00 (0.76%) 1309.00 1308.00 - 1320.00 2.7904 times
Mon 11 July 2022 1310.01 (0.53%) 1305.43 1305.43 - 1310.01 1.3636 times
Thu 30 June 2022 1303.04 (0.54%) 1300.00 1300.00 - 1305.00 0.7955 times
Tue 24 May 2022 1296.00 (0.31%) 1293.00 1293.00 - 1296.00 1.7045 times
Thu 21 April 2022 1292.00 (2.13%) 1272.00 1272.00 - 1292.00 0.5934 times

 monthly chart 0stf23

DMA SMA EMA moving averages of 0stf23 936794

DMA (daily moving average) of 0stf23 936794

DMA period DMA value
5 day DMA 1364
12 day DMA 1348.72
20 day DMA 1334.09
35 day DMA 1314.2
50 day DMA 1293.96
100 day DMA 1206.87
150 day DMA
200 day DMA

EMA (exponential moving average) of 0stf23 936794

EMA period EMA current EMA prev EMA prev2
5 day EMA1361.561359.841357.26
12 day EMA1349.781347.011343.74
20 day EMA1337.111334.181330.94
35 day EMA1315.881312.991309.93
50 day EMA1295.681292.851289.91

SMA (simple moving average) of 0stf23 936794

SMA period SMA current SMA prev SMA prev2
5 day SMA13641362.61359.6
12 day SMA1348.721344.971341.22
20 day SMA1334.091330.841327.6
35 day SMA1314.21311.911309.2
50 day SMA1293.961291.061288.16
100 day SMA1206.871202.651198.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme