Login or Join
Homepage0stf23 936794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0stf23 936794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0stf23
Strong Daily Stock price targets for 0stf23 936794 are 1365 and 1365
| Daily Target 1 | 1365 |
| Daily Target 2 | 1365 |
| Daily Target 3 | 1365 |
| Daily Target 4 | 1365 |
| Daily Target 5 | 1365 |
Daily price and volume 0stf23
| Date | Closing | Open | Range | Volume | Fri 03 February 2023 | 1365.00 (0%) | 1365.00 | 1365.00 - 1365.00 | 0.3099 times | Thu 02 February 2023 | 1365.00 (0.37%) | 1365.00 | 1365.00 - 1365.00 | 0.6854 times | Wed 01 February 2023 | 1360.00 (-0.37%) | 1360.00 | 1360.00 - 1360.00 | 0.939 times | Tue 31 January 2023 | 1365.00 (0%) | 1365.00 | 1365.00 - 1365.00 | 0.939 times | Mon 30 January 2023 | 1365.00 (0.52%) | 1365.00 | 1365.00 - 1365.00 | 0.6479 times | Tue 24 January 2023 | 1358.00 (0.59%) | 1358.00 | 1358.00 - 1358.00 | 2.8169 times | Thu 22 December 2022 | 1350.00 (0.9%) | 1350.00 | 1350.00 - 1350.00 | 0.1878 times | Wed 16 November 2022 | 1338.00 (-0.07%) | 1338.00 | 1338.00 - 1338.00 | 0.4695 times | Fri 11 November 2022 | 1339.00 (1.23%) | 1339.00 | 1339.00 - 1339.00 | 0.1878 times | Tue 01 November 2022 | 1322.67 (-0.7%) | 1323.00 | 1322.00 - 1323.00 | 2.8169 times | Thu 06 October 2022 | 1332.00 (0.53%) | 1332.00 | 1332.00 - 1332.00 | 1.8779 times |
Weekly price and charts 0stf23
Strong weekly Stock price targets for 0stf23 936794 are 1362.5 and 1367.5
| Weekly Target 1 | 1358.33 |
| Weekly Target 2 | 1361.67 |
| Weekly Target 3 | 1363.3333333333 |
| Weekly Target 4 | 1366.67 |
| Weekly Target 5 | 1368.33 |
Weekly price and volumes for 0stf23
| Date | Closing | Open | Range | Volume | Fri 03 February 2023 | 1365.00 (0.52%) | 1365.00 | 1360.00 - 1365.00 | 1.1574 times | Tue 24 January 2023 | 1358.00 (0.59%) | 1358.00 | 1358.00 - 1358.00 | 0.9259 times | Thu 22 December 2022 | 1350.00 (0.82%) | 1338.00 | 1338.00 - 1350.00 | 0.216 times | Fri 11 November 2022 | 1339.00 (0.53%) | 1323.00 | 1322.00 - 1339.00 | 0.9877 times | Thu 06 October 2022 | 1332.00 (0.91%) | 1320.00 | 1320.00 - 1332.00 | 0.8025 times | Thu 25 August 2022 | 1320.00 (0.15%) | 1315.00 | 1315.00 - 1320.00 | 2.4691 times | Tue 16 August 2022 | 1318.00 (0.69%) | 1310.01 | 1308.00 - 1318.00 | 1.25 times | Thu 07 July 2022 | 1309.00 (0.46%) | 1305.43 | 1305.43 - 1310.00 | 1.358 times | Thu 30 June 2022 | 1303.04 (0.22%) | 1301.00 | 1301.00 - 1305.00 | 0.216 times | Thu 09 June 2022 | 1300.12 (0.01%) | 1300.10 | 1300.10 - 1300.12 | 0.6173 times | Fri 03 June 2022 | 1300.00 (0.31%) | 1296.00 | 1295.99 - 1300.00 | 1.3735 times |
Monthly price and charts 0stf23
Strong monthly Stock price targets for 0stf23 936794 are 1362.5 and 1367.5
| Monthly Target 1 | 1358.33 |
| Monthly Target 2 | 1361.67 |
| Monthly Target 3 | 1363.3333333333 |
| Monthly Target 4 | 1366.67 |
| Monthly Target 5 | 1368.33 |
Monthly price and volumes 0stf23
| Date | Closing | Open | Range | Volume | Fri 03 February 2023 | 1365.00 (0%) | 1360.00 | 1360.00 - 1365.00 | 0.5202 times | Tue 31 January 2023 | 1365.00 (1.11%) | 1358.00 | 1358.00 - 1365.00 | 1.1843 times | Thu 22 December 2022 | 1350.00 (0.9%) | 1350.00 | 1350.00 - 1350.00 | 0.0505 times | Wed 16 November 2022 | 1338.00 (0.45%) | 1323.00 | 1322.00 - 1339.00 | 0.9343 times | Thu 06 October 2022 | 1332.00 (0.53%) | 1332.00 | 1332.00 - 1332.00 | 0.5051 times | Wed 28 September 2022 | 1325.00 (0.38%) | 1320.00 | 1320.00 - 1325.00 | 0.1515 times | Thu 25 August 2022 | 1320.00 (0.76%) | 1309.00 | 1308.00 - 1320.00 | 2.7904 times | Mon 11 July 2022 | 1310.01 (0.53%) | 1305.43 | 1305.43 - 1310.01 | 1.3636 times | Thu 30 June 2022 | 1303.04 (0.54%) | 1300.00 | 1300.00 - 1305.00 | 0.7955 times | Tue 24 May 2022 | 1296.00 (0.31%) | 1293.00 | 1293.00 - 1296.00 | 1.7045 times | Thu 21 April 2022 | 1292.00 (2.13%) | 1272.00 | 1272.00 - 1292.00 | 0.5934 times |
Indicator Analysis of 0stf23
Please login to view indicator analysis. or View indicator analysis of 0stf23 936794 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0stf23 936794
DMA (daily moving average) of 0stf23 936794
| DMA period | DMA value |
| 5 day DMA | 1364 |
| 12 day DMA | 1348.72 |
| 20 day DMA | 1334.09 |
| 35 day DMA | 1314.2 |
| 50 day DMA | 1293.96 |
| 100 day DMA | 1206.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0stf23 936794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1361.56 | 1359.84 | 1357.26 |
| 12 day EMA | 1349.78 | 1347.01 | 1343.74 |
| 20 day EMA | 1337.11 | 1334.18 | 1330.94 |
| 35 day EMA | 1315.88 | 1312.99 | 1309.93 |
| 50 day EMA | 1295.68 | 1292.85 | 1289.91 |
SMA (simple moving average) of 0stf23 936794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1364 | 1362.6 | 1359.6 |
| 12 day SMA | 1348.72 | 1344.97 | 1341.22 |
| 20 day SMA | 1334.09 | 1330.84 | 1327.6 |
| 35 day SMA | 1314.2 | 1311.91 | 1309.2 |
| 50 day SMA | 1293.96 | 1291.06 | 1288.16 |
| 100 day SMA | 1206.87 | 1202.65 | 1198.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.