Login or Join
Homepage0stf26 936798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0stf26 936798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0stf26
Strong Daily Stock price targets for 0stf26 936798 are 1836 and 1838
| Daily Target 1 | 1834.33 |
| Daily Target 2 | 1835.67 |
| Daily Target 3 | 1836.3333333333 |
| Daily Target 4 | 1837.67 |
| Daily Target 5 | 1838.33 |
Daily price and volume 0stf26
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1837.00 (3.2%) | 1835.00 | 1835.00 - 1837.00 | 1.269 times | Mon 02 March 2026 | 1780.00 (0%) | 1780.00 | 1780.00 - 1780.00 | 0.2538 times | Tue 25 November 2025 | 1780.00 (-0.95%) | 1721.30 | 1721.30 - 1780.00 | 0.5076 times | Mon 27 October 2025 | 1797.00 (10.58%) | 1797.00 | 1797.00 - 1797.00 | 0.2538 times | Tue 21 October 2025 | 1625.00 (-3.68%) | 1625.00 | 1625.00 - 1625.00 | 1.9036 times | Mon 13 October 2025 | 1687.00 (-3.87%) | 1633.99 | 1633.99 - 1740.00 | 0.0508 times | Fri 10 October 2025 | 1755.00 (-1.4%) | 1755.00 | 1755.00 - 1755.00 | 2.5381 times | Mon 15 September 2025 | 1780.00 (2.01%) | 1780.00 | 1780.00 - 1780.00 | 0.533 times | Tue 02 September 2025 | 1745.00 (8.05%) | 1700.00 | 1700.00 - 1750.00 | 0.1523 times | Tue 26 August 2025 | 1615.00 (-4.1%) | 1615.00 | 1615.00 - 1615.00 | 2.5381 times | Wed 20 August 2025 | 1684.00 (-2.55%) | 1684.01 | 1684.00 - 1684.01 | 5.0761 times |
Weekly price and charts 0stf26
Strong weekly Stock price targets for 0stf26 936798 are 1808.5 and 1865.5
| Weekly Target 1 | 1761 |
| Weekly Target 2 | 1799 |
| Weekly Target 3 | 1818 |
| Weekly Target 4 | 1856 |
| Weekly Target 5 | 1875 |
Weekly price and volumes for 0stf26
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1837.00 (3.2%) | 1780.00 | 1780.00 - 1837.00 | 0.5222 times | Tue 25 November 2025 | 1780.00 (9.54%) | 1797.00 | 1721.30 - 1797.00 | 0.2611 times | Tue 21 October 2025 | 1625.00 (-7.41%) | 1633.99 | 1625.00 - 1740.00 | 0.6701 times | Fri 10 October 2025 | 1755.00 (0.57%) | 1780.00 | 1755.00 - 1780.00 | 1.0531 times | Tue 02 September 2025 | 1745.00 (8.05%) | 1700.00 | 1700.00 - 1750.00 | 0.0522 times | Tue 26 August 2025 | 1615.00 (-4.1%) | 1615.00 | 1615.00 - 1615.00 | 0.8703 times | Wed 20 August 2025 | 1684.00 (-2.55%) | 1684.01 | 1684.00 - 1684.01 | 1.7406 times | Wed 11 June 2025 | 1728.00 (3.16%) | 1728.00 | 1728.00 - 1728.00 | 0.087 times | Thu 24 April 2025 | 1675.00 (-0.3%) | 1675.00 | 1675.00 - 1675.00 | 0.4352 times | Fri 04 April 2025 | 1680.00 (-0.07%) | 1690.00 | 1680.00 - 1691.00 | 4.3081 times | Fri 21 March 2025 | 1681.23 (11.34%) | 1655.00 | 1655.00 - 1685.19 | 2.8111 times |
Monthly price and charts 0stf26
Strong monthly Stock price targets for 0stf26 936798 are 1808.5 and 1865.5
| Monthly Target 1 | 1761 |
| Monthly Target 2 | 1799 |
| Monthly Target 3 | 1818 |
| Monthly Target 4 | 1856 |
| Monthly Target 5 | 1875 |
Monthly price and volumes 0stf26
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1837.00 (3.2%) | 1780.00 | 1780.00 - 1837.00 | 0.3659 times | Tue 25 November 2025 | 1780.00 (-0.95%) | 1721.30 | 1721.30 - 1780.00 | 0.122 times | Mon 27 October 2025 | 1797.00 (0.96%) | 1755.00 | 1625.00 - 1797.00 | 1.1402 times | Mon 15 September 2025 | 1780.00 (10.22%) | 1700.00 | 1700.00 - 1780.00 | 0.1646 times | Tue 26 August 2025 | 1615.00 (-6.54%) | 1684.01 | 1615.00 - 1684.01 | 1.8293 times | Wed 11 June 2025 | 1728.00 (3.16%) | 1728.00 | 1728.00 - 1728.00 | 0.061 times | Thu 24 April 2025 | 1675.00 (-0.95%) | 1680.00 | 1675.00 - 1680.00 | 0.4573 times | Tue 25 March 2025 | 1691.00 (11.99%) | 1655.00 | 1655.00 - 1691.00 | 4.8354 times | Thu 27 February 2025 | 1510.00 (-34.2%) | 1836.00 | 1470.00 - 1836.00 | 0.622 times | Tue 24 December 2024 | 2295.00 (39.09%) | 1602.00 | 1602.00 - 2295.00 | 0.4024 times | Tue 26 November 2024 | 1650.01 (3.06%) | 1640.01 | 1640.00 - 1788.00 | 3.5183 times |
Indicator Analysis of 0stf26
Please login to view indicator analysis. or View indicator analysis of 0stf26 936798 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0stf26 936798
DMA (daily moving average) of 0stf26 936798
| DMA period | DMA value |
| 5 day DMA | 1763.8 |
| 12 day DMA | 1734.42 |
| 20 day DMA | 1713.76 |
| 35 day DMA | 1708.21 |
| 50 day DMA | 1688.42 |
| 100 day DMA | 1548.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0stf26 936798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1782.25 | 1754.88 | 1742.32 |
| 12 day EMA | 1746.74 | 1730.34 | 1721.32 |
| 20 day EMA | 1728.28 | 1716.84 | 1710.2 |
| 35 day EMA | 1701.94 | 1693.99 | 1688.93 |
| 50 day EMA | 1683.4 | 1677.13 | 1672.93 |
SMA (simple moving average) of 0stf26 936798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1763.8 | 1733.8 | 1728.8 |
| 12 day SMA | 1734.42 | 1720.92 | 1712.58 |
| 20 day SMA | 1713.76 | 1704.66 | 1691.16 |
| 35 day SMA | 1708.21 | 1700.95 | 1701.38 |
| 50 day SMA | 1688.42 | 1687.78 | 1683 |
| 100 day SMA | 1548.25 | 1542.71 | 1537.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.