Login or Join
Homepage0stf26 936798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0stf26 936798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0stf26
Strong Daily Stock price targets for 0stf26 936798 are 1399 and 1399
| Daily Target 1 | 1399 |
| Daily Target 2 | 1399 |
| Daily Target 3 | 1399 |
| Daily Target 4 | 1399 |
| Daily Target 5 | 1399 |
Daily price and volume 0stf26
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1399.00 (-7.72%) | 1399.00 | 1399.00 - 1399.00 | 0.2258 times | Mon 01 April 2024 | 1516.00 (4.91%) | 1516.00 | 1516.00 - 1516.00 | 0.2258 times | Mon 11 March 2024 | 1445.00 (-19.72%) | 1445.00 | 1445.00 - 1445.00 | 0.2258 times | Wed 06 March 2024 | 1800.00 (19.05%) | 1800.00 | 1800.00 - 1800.00 | 0.2258 times | Fri 23 February 2024 | 1512.00 (-5.79%) | 1512.00 | 1512.00 - 1512.00 | 0.2258 times | Thu 15 February 2024 | 1605.00 (7%) | 1605.00 | 1605.00 - 1605.00 | 0.2258 times | Mon 12 February 2024 | 1500.00 (12.7%) | 1352.00 | 1352.00 - 1501.00 | 5.5378 times | Mon 29 January 2024 | 1331.01 (-15.01%) | 1331.01 | 1331.00 - 1331.01 | 2.656 times | Mon 22 January 2024 | 1566.00 (19.72%) | 1566.00 | 1566.00 - 1566.00 | 0.2258 times | Fri 12 January 2024 | 1308.00 (-0.46%) | 1308.00 | 1308.00 - 1308.00 | 0.2258 times | Wed 03 January 2024 | 1314.00 (1.47%) | 1314.00 | 1314.00 - 1314.00 | 0.2258 times |
Weekly price and charts 0stf26
Strong weekly Stock price targets for 0stf26 936798 are 1340.5 and 1457.5
| Weekly Target 1 | 1321 |
| Weekly Target 2 | 1360 |
| Weekly Target 3 | 1438 |
| Weekly Target 4 | 1477 |
| Weekly Target 5 | 1555 |
Weekly price and volumes for 0stf26
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1399.00 (-3.18%) | 1516.00 | 1399.00 - 1516.00 | 0.3825 times | Mon 11 March 2024 | 1445.00 (-19.72%) | 1445.00 | 1445.00 - 1445.00 | 0.1912 times | Wed 06 March 2024 | 1800.00 (19.05%) | 1800.00 | 1800.00 - 1800.00 | 0.1912 times | Fri 23 February 2024 | 1512.00 (13.6%) | 1352.00 | 1352.00 - 1605.00 | 5.0731 times | Mon 29 January 2024 | 1331.01 (-15.01%) | 1331.01 | 1331.00 - 1331.01 | 2.2497 times | Mon 22 January 2024 | 1566.00 (19.72%) | 1566.00 | 1566.00 - 1566.00 | 0.1912 times | Fri 12 January 2024 | 1308.00 (1%) | 1314.00 | 1308.00 - 1314.00 | 0.3825 times | Thu 07 December 2023 | 1295.00 (-19.52%) | 1309.00 | 1295.00 - 1309.00 | 0.5737 times | Thu 16 November 2023 | 1609.00 (19.9%) | 1609.00 | 1609.00 - 1609.00 | 0.1912 times | Fri 10 November 2023 | 1342.00 (7.19%) | 1255.00 | 1255.00 - 1342.00 | 0.5737 times | Thu 05 October 2023 | 1252.00 (-0.24%) | 1252.00 | 1252.00 - 1252.00 | 0.1912 times |
Monthly price and charts 0stf26
Strong monthly Stock price targets for 0stf26 936798 are 1340.5 and 1457.5
| Monthly Target 1 | 1321 |
| Monthly Target 2 | 1360 |
| Monthly Target 3 | 1438 |
| Monthly Target 4 | 1477 |
| Monthly Target 5 | 1555 |
Monthly price and volumes 0stf26
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1399.00 (-3.18%) | 1516.00 | 1399.00 - 1516.00 | 0.3448 times | Mon 11 March 2024 | 1445.00 (-4.43%) | 1800.00 | 1445.00 - 1800.00 | 0.3448 times | Fri 23 February 2024 | 1512.00 (13.6%) | 1352.00 | 1352.00 - 1605.00 | 4.574 times | Mon 29 January 2024 | 1331.01 (2.78%) | 1314.00 | 1308.00 - 1566.00 | 2.5456 times | Thu 07 December 2023 | 1295.00 (-0.77%) | 1295.00 | 1295.00 - 1295.00 | 0.1724 times | Tue 28 November 2023 | 1305.00 (3.16%) | 1342.00 | 1305.00 - 1609.00 | 0.6897 times | Thu 19 October 2023 | 1265.00 (0.8%) | 1252.00 | 1252.00 - 1265.00 | 0.5172 times | Thu 28 September 2023 | 1255.00 (-15.2%) | 1251.00 | 1251.00 - 1440.00 | 0.6491 times | Tue 01 August 2023 | 1480.00 (4.14%) | 1480.00 | 1480.00 - 1480.00 | 0.0609 times | Mon 08 May 2023 | 1421.20 (-1.15%) | 1421.20 | 1421.20 - 1421.20 | 0.1014 times | Thu 06 April 2023 | 1437.78 (1.25%) | 1435.00 | 1435.00 - 1439.00 | 2.069 times |
Indicator Analysis of 0stf26
Please login to view indicator analysis. or View indicator analysis of 0stf26 936798 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0stf26 936798
DMA (daily moving average) of 0stf26 936798
| DMA period | DMA value |
| 5 day DMA | 1534.4 |
| 12 day DMA | 1465.92 |
| 20 day DMA | 1409.15 |
| 35 day DMA | 1412.11 |
| 50 day DMA | 1383.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0stf26 936798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1489.65 | 1534.97 | 1544.45 |
| 12 day EMA | 1474.51 | 1488.24 | 1483.2 |
| 20 day EMA | 1446.57 | 1451.57 | 1444.79 |
| 35 day EMA | 1407.89 | 1408.41 | 1402.08 |
| 50 day EMA | 1383.1 | 1382.45 | 1377 |
SMA (simple moving average) of 0stf26 936798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1534.4 | 1575.6 | 1572.4 |
| 12 day SMA | 1465.92 | 1458.08 | 1440.83 |
| 20 day SMA | 1409.15 | 1401.95 | 1398.15 |
| 35 day SMA | 1412.11 | 1412.97 | 1409.51 |
| 50 day SMA | 1383.07 | 1379.29 | 1372.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.