Login or Join
Homepage0stf26 936798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0stf26 936798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0stf26
Strong Daily Stock price targets for 0stf26 936798 are 1680 and 1680
| Daily Target 1 | 1680 |
| Daily Target 2 | 1680 |
| Daily Target 3 | 1680 |
| Daily Target 4 | 1680 |
| Daily Target 5 | 1680 |
Daily price and volume 0stf26
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1680.00 (-0.65%) | 1680.00 | 1680.00 - 1680.00 | 0.2723 times |
| Tue 25 March 2025 | 1691.00 (0.06%) | 1685.07 | 1685.07 - 1691.00 | 1.0893 times |
| Mon 24 March 2025 | 1690.00 (0.52%) | 1690.00 | 1690.00 - 1690.00 | 4.0305 times |
| Fri 21 March 2025 | 1681.23 (-0.23%) | 1681.23 | 1681.23 - 1681.23 | 0.1743 times |
| Thu 20 March 2025 | 1685.19 (0.02%) | 1685.19 | 1685.19 - 1685.19 | 0.3268 times |
| Wed 19 March 2025 | 1684.78 (0.58%) | 1684.78 | 1684.78 - 1684.78 | 0.0218 times |
| Tue 18 March 2025 | 1675.00 (1.21%) | 1675.00 | 1675.00 - 1675.00 | 2.7233 times |
| Mon 17 March 2025 | 1655.00 (9.6%) | 1655.00 | 1655.00 - 1655.00 | 0.2723 times |
| Thu 27 February 2025 | 1510.00 (2.72%) | 1510.00 | 1510.00 - 1510.00 | 0.2179 times |
| Mon 24 February 2025 | 1470.00 (-19.93%) | 1470.00 | 1470.00 - 1470.00 | 0.8715 times |
| Thu 20 February 2025 | 1836.00 (-20%) | 1836.00 | 1836.00 - 1836.00 | 0.0218 times |
Weekly price and charts 0stf26
Strong weekly Stock price targets for 0stf26 936798 are 1674.5 and 1685.5
| Weekly Target 1 | 1672.67 |
| Weekly Target 2 | 1676.33 |
| Weekly Target 3 | 1683.6666666667 |
| Weekly Target 4 | 1687.33 |
| Weekly Target 5 | 1694.67 |
Weekly price and volumes for 0stf26
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1680.00 (-0.07%) | 1690.00 | 1680.00 - 1691.00 | 2.4615 times |
| Fri 21 March 2025 | 1681.23 (11.34%) | 1655.00 | 1655.00 - 1685.19 | 1.6062 times |
| Thu 27 February 2025 | 1510.00 (-17.76%) | 1470.00 | 1470.00 - 1510.00 | 0.4973 times |
| Thu 20 February 2025 | 1836.00 (14.61%) | 1920.00 | 1836.00 - 2295.00 | 0.2287 times |
| Fri 06 December 2024 | 1602.00 (-2.61%) | 1650.01 | 1602.00 - 1650.01 | 0.6564 times |
| Thu 14 November 2024 | 1645.00 (0.3%) | 1788.00 | 1640.01 - 1788.00 | 0.4078 times |
| Fri 08 November 2024 | 1640.00 (0.61%) | 1601.00 | 1601.00 - 1640.01 | 2.0239 times |
| Fri 25 October 2024 | 1630.01 (-9.19%) | 1583.00 | 1583.00 - 1630.01 | 1.8996 times |
| Thu 10 October 2024 | 1795.00 (14.48%) | 1795.00 | 1795.00 - 1795.00 | 0.1094 times |
| Thu 03 October 2024 | 1568.00 (-0.25%) | 1568.00 | 1568.00 - 1568.00 | 0.1094 times |
| Fri 20 September 2024 | 1572.00 (0.9%) | 1678.00 | 1572.00 - 1678.00 | 0.3282 times |
Monthly price and charts 0stf26
Strong monthly Stock price targets for 0stf26 936798 are 1680 and 1680
| Monthly Target 1 | 1680 |
| Monthly Target 2 | 1680 |
| Monthly Target 3 | 1680 |
| Monthly Target 4 | 1680 |
| Monthly Target 5 | 1680 |
Monthly price and volumes 0stf26
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1680.00 (-0.65%) | 1680.00 | 1680.00 - 1680.00 | 0.0846 times |
| Tue 25 March 2025 | 1691.00 (11.99%) | 1655.00 | 1655.00 - 1691.00 | 2.6845 times |
| Thu 27 February 2025 | 1510.00 (-34.2%) | 1836.00 | 1470.00 - 1836.00 | 0.3453 times |
| Tue 24 December 2024 | 2295.00 (39.09%) | 1602.00 | 1602.00 - 2295.00 | 0.2234 times |
| Tue 26 November 2024 | 1650.01 (3.06%) | 1640.01 | 1640.00 - 1788.00 | 1.9533 times |
| Tue 29 October 2024 | 1601.00 (1.84%) | 1568.00 | 1568.00 - 1795.00 | 1.5166 times |
| Fri 20 September 2024 | 1572.00 (-0.69%) | 1558.00 | 1558.00 - 1678.00 | 0.281 times |
| Tue 27 August 2024 | 1583.00 (2.46%) | 1555.00 | 1495.00 - 1864.00 | 2.3968 times |
| Tue 23 July 2024 | 1545.00 (0.26%) | 1805.00 | 1540.00 - 1805.00 | 0.3995 times |
| Fri 28 June 2024 | 1541.00 (-4.35%) | 1340.00 | 1340.00 - 1541.00 | 0.1151 times |
| Wed 29 May 2024 | 1611.00 (19.78%) | 1611.00 | 1611.00 - 1611.00 | 0.0575 times |
Indicator Analysis of 0stf26
Please login to view indicator analysis. or View indicator analysis of 0stf26 936798 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0stf26 936798
DMA (daily moving average) of 0stf26 936798
| DMA period | DMA value |
| 5 day DMA | 1685.48 |
| 12 day DMA | 1712.77 |
| 20 day DMA | 1701.96 |
| 35 day DMA | 1674.35 |
| 50 day DMA | 1633.67 |
| 100 day DMA | 1484.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0stf26 936798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1683.63 | 1685.45 | 1682.67 |
| 12 day EMA | 1688.28 | 1689.78 | 1689.56 |
| 20 day EMA | 1683.27 | 1683.61 | 1682.83 |
| 35 day EMA | 1653.22 | 1651.64 | 1649.32 |
| 50 day EMA | 1616.21 | 1613.61 | 1610.45 |
SMA (simple moving average) of 0stf26 936798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1685.48 | 1686.44 | 1683.24 |
| 12 day SMA | 1712.77 | 1732.77 | 1725.35 |
| 20 day SMA | 1701.96 | 1699.46 | 1696.41 |
| 35 day SMA | 1674.35 | 1677.46 | 1673.21 |
| 50 day SMA | 1633.67 | 1631.39 | 1623.73 |
| 100 day SMA | 1484.15 | 1479.45 | 1474.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.