Login or Join
Homepage0stf26 936798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0stf26 936798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0stf26
Strong Daily Stock price targets for 0stf26 936798 are 1728 and 1728
| Daily Target 1 | 1728 |
| Daily Target 2 | 1728 |
| Daily Target 3 | 1728 |
| Daily Target 4 | 1728 |
| Daily Target 5 | 1728 |
Daily price and volume 0stf26
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1728.00 (3.16%) | 1728.00 | 1728.00 - 1728.00 | 0.1139 times |
| Thu 24 April 2025 | 1675.00 (-0.3%) | 1675.00 | 1675.00 - 1675.00 | 0.5695 times |
| Fri 04 April 2025 | 1680.00 (-0.65%) | 1680.00 | 1680.00 - 1680.00 | 0.2847 times |
| Tue 25 March 2025 | 1691.00 (0.06%) | 1685.07 | 1685.07 - 1691.00 | 1.139 times |
| Mon 24 March 2025 | 1690.00 (0.52%) | 1690.00 | 1690.00 - 1690.00 | 4.2141 times |
| Fri 21 March 2025 | 1681.23 (-0.23%) | 1681.23 | 1681.23 - 1681.23 | 0.1822 times |
| Thu 20 March 2025 | 1685.19 (0.02%) | 1685.19 | 1685.19 - 1685.19 | 0.3417 times |
| Wed 19 March 2025 | 1684.78 (0.58%) | 1684.78 | 1684.78 - 1684.78 | 0.0228 times |
| Tue 18 March 2025 | 1675.00 (1.21%) | 1675.00 | 1675.00 - 1675.00 | 2.8474 times |
| Mon 17 March 2025 | 1655.00 (9.6%) | 1655.00 | 1655.00 - 1655.00 | 0.2847 times |
| Thu 27 February 2025 | 1510.00 (2.72%) | 1510.00 | 1510.00 - 1510.00 | 0.2278 times |
Weekly price and charts 0stf26
Strong weekly Stock price targets for 0stf26 936798 are 1728 and 1728
| Weekly Target 1 | 1728 |
| Weekly Target 2 | 1728 |
| Weekly Target 3 | 1728 |
| Weekly Target 4 | 1728 |
| Weekly Target 5 | 1728 |
Weekly price and volumes for 0stf26
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1728.00 (3.16%) | 1728.00 | 1728.00 - 1728.00 | 0.0493 times |
| Thu 24 April 2025 | 1675.00 (-0.3%) | 1675.00 | 1675.00 - 1675.00 | 0.2467 times |
| Fri 04 April 2025 | 1680.00 (-0.07%) | 1690.00 | 1680.00 - 1691.00 | 2.442 times |
| Fri 21 March 2025 | 1681.23 (11.34%) | 1655.00 | 1655.00 - 1685.19 | 1.5935 times |
| Thu 27 February 2025 | 1510.00 (-17.76%) | 1470.00 | 1470.00 - 1510.00 | 0.4933 times |
| Thu 20 February 2025 | 1836.00 (14.61%) | 1920.00 | 1836.00 - 2295.00 | 0.2269 times |
| Fri 06 December 2024 | 1602.00 (-2.61%) | 1650.01 | 1602.00 - 1650.01 | 0.6512 times |
| Thu 14 November 2024 | 1645.00 (0.3%) | 1788.00 | 1640.01 - 1788.00 | 0.4045 times |
| Fri 08 November 2024 | 1640.00 (0.61%) | 1601.00 | 1601.00 - 1640.01 | 2.0079 times |
| Fri 25 October 2024 | 1630.01 (-9.19%) | 1583.00 | 1583.00 - 1630.01 | 1.8846 times |
| Thu 10 October 2024 | 1795.00 (14.48%) | 1795.00 | 1795.00 - 1795.00 | 0.1085 times |
Monthly price and charts 0stf26
Strong monthly Stock price targets for 0stf26 936798 are 1728 and 1728
| Monthly Target 1 | 1728 |
| Monthly Target 2 | 1728 |
| Monthly Target 3 | 1728 |
| Monthly Target 4 | 1728 |
| Monthly Target 5 | 1728 |
Monthly price and volumes 0stf26
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1728.00 (3.16%) | 1728.00 | 1728.00 - 1728.00 | 0.0336 times |
| Thu 24 April 2025 | 1675.00 (-0.95%) | 1680.00 | 1675.00 - 1680.00 | 0.2517 times |
| Tue 25 March 2025 | 1691.00 (11.99%) | 1655.00 | 1655.00 - 1691.00 | 2.6611 times |
| Thu 27 February 2025 | 1510.00 (-34.2%) | 1836.00 | 1470.00 - 1836.00 | 0.3423 times |
| Tue 24 December 2024 | 2295.00 (39.09%) | 1602.00 | 1602.00 - 2295.00 | 0.2215 times |
| Tue 26 November 2024 | 1650.01 (3.06%) | 1640.01 | 1640.00 - 1788.00 | 1.9362 times |
| Tue 29 October 2024 | 1601.00 (1.84%) | 1568.00 | 1568.00 - 1795.00 | 1.5034 times |
| Fri 20 September 2024 | 1572.00 (-0.69%) | 1558.00 | 1558.00 - 1678.00 | 0.2785 times |
| Tue 27 August 2024 | 1583.00 (2.46%) | 1555.00 | 1495.00 - 1864.00 | 2.3758 times |
| Tue 23 July 2024 | 1545.00 (0.26%) | 1805.00 | 1540.00 - 1805.00 | 0.396 times |
| Fri 28 June 2024 | 1541.00 (-4.35%) | 1340.00 | 1340.00 - 1541.00 | 0.1141 times |
Indicator Analysis of 0stf26
Please login to view indicator analysis. or View indicator analysis of 0stf26 936798 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0stf26 936798
DMA (daily moving average) of 0stf26 936798
| DMA period | DMA value |
| 5 day DMA | 1692.8 |
| 12 day DMA | 1652.1 |
| 20 day DMA | 1710.06 |
| 35 day DMA | 1683.01 |
| 50 day DMA | 1645.1 |
| 100 day DMA | 1493.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0stf26 936798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1696.5 | 1680.75 | 1683.63 |
| 12 day EMA | 1692.69 | 1686.27 | 1688.32 |
| 20 day EMA | 1687.25 | 1682.96 | 1683.8 |
| 35 day EMA | 1662.08 | 1658.2 | 1657.21 |
| 50 day EMA | 1630.18 | 1626.19 | 1624.2 |
SMA (simple moving average) of 0stf26 936798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1692.8 | 1683.45 | 1685.48 |
| 12 day SMA | 1652.1 | 1661.1 | 1712.77 |
| 20 day SMA | 1710.06 | 1705.66 | 1701.96 |
| 35 day SMA | 1683.01 | 1678.06 | 1674.35 |
| 50 day SMA | 1645.1 | 1640.54 | 1633.67 |
| 100 day SMA | 1493.98 | 1488.8 | 1484.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.