Login or Join
Homepage845tcfs22 936802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
845tcfs22 936802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 845tcfs22
Strong Daily Stock price targets for 845tcfs22 936802 are 1079.45 and 1080.36
| Daily Target 1 | 1078.69 |
| Daily Target 2 | 1079.29 |
| Daily Target 3 | 1079.5966666667 |
| Daily Target 4 | 1080.2 |
| Daily Target 5 | 1080.51 |
Daily price and volume 845tcfs22
| Date | Closing | Open | Range | Volume | Tue 02 August 2022 | 1079.90 (0.17%) | 1078.99 | 1078.99 - 1079.90 | 0.6672 times | Mon 01 August 2022 | 1078.09 (0.05%) | 1078.00 | 1078.00 - 1078.45 | 0.3179 times | Fri 29 July 2022 | 1077.50 (-0.05%) | 1077.50 | 1077.50 - 1077.50 | 0.5441 times | Wed 27 July 2022 | 1078.00 (0%) | 1077.99 | 1077.99 - 1078.00 | 2.6031 times | Mon 25 July 2022 | 1078.00 (0%) | 1077.10 | 1077.10 - 1078.00 | 5.0115 times | Fri 22 July 2022 | 1078.00 (0.09%) | 1078.00 | 1078.00 - 1078.00 | 0.0143 times | Thu 21 July 2022 | 1077.00 (0.46%) | 1077.00 | 1077.00 - 1077.00 | 0.126 times | Wed 20 July 2022 | 1072.06 (-0.37%) | 1072.06 | 1072.06 - 1072.06 | 0.2864 times | Tue 19 July 2022 | 1076.01 (-0.17%) | 1076.01 | 1076.01 - 1076.01 | 0.1432 times | Mon 18 July 2022 | 1077.84 (0.08%) | 1079.00 | 1077.84 - 1079.00 | 0.2864 times | Thu 14 July 2022 | 1077.00 (0.19%) | 1077.00 | 1077.00 - 1077.98 | 1.6609 times |
Weekly price and charts 845tcfs22
Strong weekly Stock price targets for 845tcfs22 936802 are 1078.95 and 1080.85
| Weekly Target 1 | 1077.37 |
| Weekly Target 2 | 1078.63 |
| Weekly Target 3 | 1079.2666666667 |
| Weekly Target 4 | 1080.53 |
| Weekly Target 5 | 1081.17 |
Weekly price and volumes for 845tcfs22
| Date | Closing | Open | Range | Volume | Tue 02 August 2022 | 1079.90 (0.22%) | 1078.00 | 1078.00 - 1079.90 | 0.3949 times | Fri 29 July 2022 | 1077.50 (-0.05%) | 1077.10 | 1077.10 - 1078.00 | 3.2706 times | Fri 22 July 2022 | 1078.00 (0.09%) | 1079.00 | 1072.06 - 1079.00 | 0.3432 times | Thu 14 July 2022 | 1077.00 (0%) | 1073.00 | 1072.00 - 1077.98 | 1.1824 times | Thu 07 July 2022 | 1076.99 (0.42%) | 1074.50 | 1074.50 - 1076.99 | 0.1309 times | Wed 29 June 2022 | 1072.50 (0.14%) | 1071.00 | 1071.00 - 1072.50 | 0.0574 times | Fri 17 June 2022 | 1071.00 (-0.09%) | 1072.00 | 1064.15 - 1072.00 | 2.9962 times | Fri 10 June 2022 | 1072.00 (0.36%) | 1070.00 | 1065.10 - 1074.00 | 1.2961 times | Fri 03 June 2022 | 1068.20 (0.3%) | 1067.00 | 1067.00 - 1070.00 | 0.3168 times | Wed 25 May 2022 | 1065.00 (0.23%) | 1065.00 | 1065.00 - 1065.00 | 0.0115 times | Wed 18 May 2022 | 1062.55 (-0.42%) | 1062.55 | 1062.55 - 1062.55 | 0.2296 times |
Monthly price and charts 845tcfs22
Strong monthly Stock price targets for 845tcfs22 936802 are 1078.95 and 1080.85
| Monthly Target 1 | 1077.37 |
| Monthly Target 2 | 1078.63 |
| Monthly Target 3 | 1079.2666666667 |
| Monthly Target 4 | 1080.53 |
| Monthly Target 5 | 1081.17 |
Monthly price and volumes 845tcfs22
| Date | Closing | Open | Range | Volume | Tue 02 August 2022 | 1079.90 (0.22%) | 1078.00 | 1078.00 - 1079.90 | 0.1343 times | Fri 29 July 2022 | 1077.50 (0.47%) | 1074.50 | 1072.00 - 1079.00 | 1.6755 times | Wed 29 June 2022 | 1072.50 (0.7%) | 1067.00 | 1064.15 - 1074.00 | 1.5869 times | Wed 25 May 2022 | 1065.00 (0.66%) | 1058.81 | 1058.81 - 1067.99 | 0.7421 times | Wed 27 April 2022 | 1058.00 (0.38%) | 1055.00 | 1050.05 - 1065.00 | 0.5485 times | Tue 29 March 2022 | 1054.00 (0.38%) | 1046.51 | 1046.50 - 1059.00 | 0.6676 times | Fri 25 February 2022 | 1050.00 (0.96%) | 1043.00 | 1035.00 - 1050.00 | 1.6736 times | Tue 25 January 2022 | 1040.00 (0.82%) | 1031.10 | 1026.22 - 1049.00 | 1.234 times | Thu 23 December 2021 | 1031.51 (-0.34%) | 1032.01 | 1026.01 - 1050.00 | 0.4817 times | Tue 30 November 2021 | 1035.00 (1.15%) | 1025.00 | 1005.56 - 1035.00 | 1.2559 times | Fri 29 October 2021 | 1023.23 (-0.12%) | 1021.16 | 1020.00 - 1035.00 | 1.6255 times |
Indicator Analysis of 845tcfs22
Please login to view indicator analysis. or View indicator analysis of 845tcfs22 936802 on MunafaSutra.com for free
DMA SMA EMA moving averages of 845tcfs22 936802
DMA (daily moving average) of 845tcfs22 936802
| DMA period | DMA value |
| 5 day DMA | 1078.3 |
| 12 day DMA | 1077.03 |
| 20 day DMA | 1075.62 |
| 35 day DMA | 1072.11 |
| 50 day DMA | 1067.93 |
| 100 day DMA | 1054.65 |
| 150 day DMA | 1045.03 |
| 200 day DMA | 1054.85 |
EMA (exponential moving average) of 845tcfs22 936802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.37 | 1077.6 | 1077.35 |
| 12 day EMA | 1077 | 1076.47 | 1076.18 |
| 20 day EMA | 1075.31 | 1074.83 | 1074.49 |
| 35 day EMA | 1071.57 | 1071.08 | 1070.67 |
| 50 day EMA | 1067.78 | 1067.29 | 1066.85 |
SMA (simple moving average) of 845tcfs22 936802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.3 | 1077.92 | 1077.7 |
| 12 day SMA | 1077.03 | 1076.54 | 1076.45 |
| 20 day SMA | 1075.62 | 1075.22 | 1074.87 |
| 35 day SMA | 1072.11 | 1071.63 | 1071.14 |
| 50 day SMA | 1067.93 | 1067.41 | 1066.93 |
| 100 day SMA | 1054.65 | 1054.15 | 1053.67 |
| 150 day SMA | 1045.03 | 1045.13 | 1045.15 |
| 200 day SMA | 1054.85 | 1054.78 | 1054.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.