Login or Join
Homepage85tcfs24 936806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
85tcfs24 936806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 85tcfs24
Strong Daily Stock price targets for 85tcfs24 936806 are 1075 and 1078.81
| Daily Target 1 | 1072.45 |
| Daily Target 2 | 1073.73 |
| Daily Target 3 | 1076.2633333333 |
| Daily Target 4 | 1077.54 |
| Daily Target 5 | 1080.07 |
Daily price and volume 85tcfs24
| Date | Closing | Open | Range | Volume | Thu 08 August 2024 | 1075.00 (0.19%) | 1074.99 | 1074.99 - 1078.80 | 2.9162 times | Wed 07 August 2024 | 1073.00 (-0.09%) | 1074.00 | 1070.55 - 1078.00 | 2.2629 times | Tue 06 August 2024 | 1074.00 (-0.07%) | 1078.70 | 1074.00 - 1078.70 | 0.9248 times | Mon 05 August 2024 | 1074.70 (0.07%) | 1070.15 | 1070.15 - 1078.85 | 0.9484 times | Fri 02 August 2024 | 1074.00 (0.18%) | 1074.00 | 1074.00 - 1074.78 | 1.5742 times | Thu 01 August 2024 | 1072.05 (-0.74%) | 1077.80 | 1072.00 - 1077.80 | 1.0232 times | Wed 31 July 2024 | 1080.00 (0.39%) | 1080.00 | 1080.00 - 1080.00 | 0.0197 times | Tue 30 July 2024 | 1075.80 (0.02%) | 1076.65 | 1072.00 - 1076.65 | 0.2125 times | Mon 29 July 2024 | 1075.60 (0.24%) | 1075.60 | 1075.60 - 1075.60 | 0.0394 times | Fri 26 July 2024 | 1073.00 (-0.09%) | 1076.80 | 1073.00 - 1076.80 | 0.0787 times | Thu 25 July 2024 | 1074.00 (-0.28%) | 1061.00 | 1061.00 - 1074.90 | 2.2275 times |
Weekly price and charts 85tcfs24
Strong weekly Stock price targets for 85tcfs24 936806 are 1072.58 and 1081.28
| Weekly Target 1 | 1065.97 |
| Weekly Target 2 | 1070.48 |
| Weekly Target 3 | 1074.6666666667 |
| Weekly Target 4 | 1079.18 |
| Weekly Target 5 | 1083.37 |
Weekly price and volumes for 85tcfs24
| Date | Closing | Open | Range | Volume | Thu 08 August 2024 | 1075.00 (0.09%) | 1070.15 | 1070.15 - 1078.85 | 1.4067 times | Fri 02 August 2024 | 1074.00 (0.09%) | 1075.60 | 1072.00 - 1080.00 | 0.5723 times | Fri 26 July 2024 | 1073.00 (0.47%) | 1072.00 | 1061.00 - 1077.00 | 1.128 times | Tue 16 July 2024 | 1068.00 (-0.05%) | 1069.00 | 1068.00 - 1070.00 | 0.3156 times | Thu 11 July 2024 | 1068.50 (-0.14%) | 1070.00 | 1065.25 - 1070.48 | 1.4538 times | Thu 04 July 2024 | 1070.02 (0.19%) | 1068.00 | 1066.90 - 1071.00 | 0.3619 times | Fri 28 June 2024 | 1068.00 (0.56%) | 1062.00 | 1028.00 - 1069.00 | 2.3236 times | Fri 21 June 2024 | 1062.00 (-0.28%) | 1051.50 | 1051.50 - 1066.00 | 0.2622 times | Fri 14 June 2024 | 1065.00 (0.19%) | 1064.00 | 1064.00 - 1066.00 | 0.6633 times | Fri 07 June 2024 | 1063.00 (0.16%) | 1063.99 | 1055.65 - 1065.00 | 1.5127 times | Fri 31 May 2024 | 1061.34 (0.22%) | 1060.00 | 1060.00 - 1062.70 | 1.2034 times |
Monthly price and charts 85tcfs24
Strong monthly Stock price targets for 85tcfs24 936806 are 1068.23 and 1076.93
| Monthly Target 1 | 1065.97 |
| Monthly Target 2 | 1070.48 |
| Monthly Target 3 | 1074.6666666667 |
| Monthly Target 4 | 1079.18 |
| Monthly Target 5 | 1083.37 |
Monthly price and volumes 85tcfs24
| Date | Closing | Open | Range | Volume | Thu 08 August 2024 | 1075.00 (-0.46%) | 1077.80 | 1070.15 - 1078.85 | 0.8155 times | Wed 31 July 2024 | 1080.00 (1.12%) | 1068.00 | 1061.00 - 1080.00 | 1.4038 times | Fri 28 June 2024 | 1068.00 (0.63%) | 1063.99 | 1028.00 - 1069.00 | 2.0174 times | Fri 31 May 2024 | 1061.34 (0.77%) | 1043.25 | 1043.25 - 1062.70 | 1.9811 times | Fri 26 April 2024 | 1053.25 (0.7%) | 1046.15 | 1042.00 - 1053.25 | 0.0615 times | Wed 27 March 2024 | 1045.90 (0.96%) | 1135.35 | 1036.20 - 1135.35 | 1.3246 times | Tue 27 February 2024 | 1036.00 (0.33%) | 1028.00 | 1028.00 - 1132.32 | 0.5404 times | Wed 31 January 2024 | 1032.58 (0.64%) | 1028.00 | 1020.00 - 1032.80 | 1.4533 times | Wed 27 December 2023 | 1026.00 (0.59%) | 1118.21 | 1020.25 - 1121.00 | 0.1048 times | Thu 23 November 2023 | 1020.00 (0%) | 1014.15 | 1014.10 - 1022.00 | 0.2976 times | Tue 31 October 2023 | 1020.00 (0.1%) | 1011.00 | 1008.10 - 1020.00 | 1.1537 times |
Indicator Analysis of 85tcfs24
Please login to view indicator analysis. or View indicator analysis of 85tcfs24 936806 on MunafaSutra.com for free
DMA SMA EMA moving averages of 85tcfs24 936806
DMA (daily moving average) of 85tcfs24 936806
| DMA period | DMA value |
| 5 day DMA | 1074.14 |
| 12 day DMA | 1074.85 |
| 20 day DMA | 1072.43 |
| 35 day DMA | 1068.89 |
| 50 day DMA | 1066.12 |
| 100 day DMA | 1050.43 |
| 150 day DMA | 1044.66 |
| 200 day DMA | 1045.97 |
EMA (exponential moving average) of 85tcfs24 936806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.29 | 1073.94 | 1074.41 |
| 12 day EMA | 1073.67 | 1073.43 | 1073.51 |
| 20 day EMA | 1072.18 | 1071.88 | 1071.76 |
| 35 day EMA | 1069.09 | 1068.74 | 1068.49 |
| 50 day EMA | 1065.73 | 1065.35 | 1065.04 |
SMA (simple moving average) of 85tcfs24 936806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.14 | 1073.55 | 1074.95 |
| 12 day SMA | 1074.85 | 1074.6 | 1074.18 |
| 20 day SMA | 1072.43 | 1072.02 | 1071.77 |
| 35 day SMA | 1068.89 | 1068.55 | 1068.32 |
| 50 day SMA | 1066.12 | 1065.76 | 1065.38 |
| 100 day SMA | 1050.43 | 1049.88 | 1049.32 |
| 150 day SMA | 1044.66 | 1044.59 | 1044.54 |
| 200 day SMA | 1045.97 | 1045.76 | 1045.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.