Login or Join
Homepage85tcfs24 936806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
85tcfs24 936806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 85tcfs24
Strong Daily Stock price targets for 85tcfs24 936806 are 1071.1 and 1074.9
| Daily Target 1 | 1070.47 |
| Daily Target 2 | 1071.73 |
| Daily Target 3 | 1074.2666666667 |
| Daily Target 4 | 1075.53 |
| Daily Target 5 | 1078.07 |
Daily price and volume 85tcfs24
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1073.00 (-0.09%) | 1076.80 | 1073.00 - 1076.80 | 0.0542 times | Thu 25 July 2024 | 1074.00 (-0.28%) | 1061.00 | 1061.00 - 1074.90 | 1.5335 times | Wed 24 July 2024 | 1077.00 (0.47%) | 1077.00 | 1077.00 - 1077.00 | 0.0027 times | Tue 23 July 2024 | 1072.00 (0.37%) | 1072.00 | 1072.00 - 1072.00 | 2.3029 times | Tue 16 July 2024 | 1068.00 (-0.01%) | 1070.00 | 1068.00 - 1070.00 | 0.233 times | Mon 15 July 2024 | 1068.16 (-0.03%) | 1069.00 | 1068.00 - 1070.00 | 0.8561 times | Thu 11 July 2024 | 1068.50 (0.05%) | 1069.00 | 1068.50 - 1069.00 | 1.0864 times | Wed 10 July 2024 | 1068.00 (-0%) | 1070.00 | 1068.00 - 1070.00 | 1.5335 times | Tue 09 July 2024 | 1068.05 (0.03%) | 1070.00 | 1065.25 - 1070.48 | 1.8559 times | Mon 08 July 2024 | 1067.69 (-0.22%) | 1070.00 | 1067.56 - 1070.00 | 0.5419 times | Thu 04 July 2024 | 1070.02 (0.29%) | 1071.00 | 1067.01 - 1071.00 | 0.4606 times |
Weekly price and charts 85tcfs24
Strong weekly Stock price targets for 85tcfs24 936806 are 1067 and 1083
| Weekly Target 1 | 1054.33 |
| Weekly Target 2 | 1063.67 |
| Weekly Target 3 | 1070.3333333333 |
| Weekly Target 4 | 1079.67 |
| Weekly Target 5 | 1086.33 |
Weekly price and volumes for 85tcfs24
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1073.00 (0.47%) | 1072.00 | 1061.00 - 1077.00 | 0.9782 times | Tue 16 July 2024 | 1068.00 (-0.05%) | 1069.00 | 1068.00 - 1070.00 | 0.2737 times | Thu 11 July 2024 | 1068.50 (-0.14%) | 1070.00 | 1065.25 - 1070.48 | 1.2607 times | Thu 04 July 2024 | 1070.02 (0.19%) | 1068.00 | 1066.90 - 1071.00 | 0.3138 times | Fri 28 June 2024 | 1068.00 (0.56%) | 1062.00 | 1028.00 - 1069.00 | 2.015 times | Fri 21 June 2024 | 1062.00 (-0.28%) | 1051.50 | 1051.50 - 1066.00 | 0.2274 times | Fri 14 June 2024 | 1065.00 (0.19%) | 1064.00 | 1064.00 - 1066.00 | 0.5752 times | Fri 07 June 2024 | 1063.00 (0.16%) | 1063.99 | 1055.65 - 1065.00 | 1.3118 times | Fri 31 May 2024 | 1061.34 (0.22%) | 1060.00 | 1060.00 - 1062.70 | 1.0436 times | Fri 24 May 2024 | 1059.00 (0.31%) | 1059.90 | 1057.15 - 1060.00 | 2.0007 times | Wed 15 May 2024 | 1055.70 (-0.12%) | 1055.10 | 1050.00 - 1060.00 | 0.6978 times |
Monthly price and charts 85tcfs24
Strong monthly Stock price targets for 85tcfs24 936806 are 1067 and 1083
| Monthly Target 1 | 1054.33 |
| Monthly Target 2 | 1063.67 |
| Monthly Target 3 | 1070.3333333333 |
| Monthly Target 4 | 1079.67 |
| Monthly Target 5 | 1086.33 |
Monthly price and volumes 85tcfs24
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1073.00 (0.47%) | 1068.00 | 1061.00 - 1077.00 | 1.3386 times | Fri 28 June 2024 | 1068.00 (0.63%) | 1063.99 | 1028.00 - 1069.00 | 1.9557 times | Fri 31 May 2024 | 1061.34 (0.77%) | 1043.25 | 1043.25 - 1062.70 | 1.9206 times | Fri 26 April 2024 | 1053.25 (0.7%) | 1046.15 | 1042.00 - 1053.25 | 0.0596 times | Wed 27 March 2024 | 1045.90 (0.96%) | 1135.35 | 1036.20 - 1135.35 | 1.2841 times | Tue 27 February 2024 | 1036.00 (0.33%) | 1028.00 | 1028.00 - 1132.32 | 0.5239 times | Wed 31 January 2024 | 1032.58 (0.64%) | 1028.00 | 1020.00 - 1032.80 | 1.4089 times | Wed 27 December 2023 | 1026.00 (0.59%) | 1118.21 | 1020.25 - 1121.00 | 0.1016 times | Thu 23 November 2023 | 1020.00 (0%) | 1014.15 | 1014.10 - 1022.00 | 0.2886 times | Tue 31 October 2023 | 1020.00 (0.1%) | 1011.00 | 1008.10 - 1020.00 | 1.1184 times | Fri 29 September 2023 | 1019.00 (1.65%) | 1003.00 | 1000.00 - 1019.95 | 0.3224 times |
Indicator Analysis of 85tcfs24
Please login to view indicator analysis. or View indicator analysis of 85tcfs24 936806 on MunafaSutra.com for free
DMA SMA EMA moving averages of 85tcfs24 936806
DMA (daily moving average) of 85tcfs24 936806
| DMA period | DMA value |
| 5 day DMA | 1072.8 |
| 12 day DMA | 1070.11 |
| 20 day DMA | 1068.09 |
| 35 day DMA | 1065.48 |
| 50 day DMA | 1061.38 |
| 100 day DMA | 1045.14 |
| 150 day DMA | 1043.86 |
| 200 day DMA | 1044.14 |
EMA (exponential moving average) of 85tcfs24 936806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.74 | 1072.61 | 1071.92 |
| 12 day EMA | 1070.51 | 1070.06 | 1069.34 |
| 20 day EMA | 1068.42 | 1067.94 | 1067.3 |
| 35 day EMA | 1064.58 | 1064.08 | 1063.5 |
| 50 day EMA | 1060.96 | 1060.47 | 1059.92 |
SMA (simple moving average) of 85tcfs24 936806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.8 | 1071.83 | 1070.73 |
| 12 day SMA | 1070.11 | 1069.68 | 1069.18 |
| 20 day SMA | 1068.09 | 1067.01 | 1066.56 |
| 35 day SMA | 1065.48 | 1065.08 | 1064.63 |
| 50 day SMA | 1061.38 | 1060.8 | 1060.12 |
| 100 day SMA | 1045.14 | 1044.6 | 1043.95 |
| 150 day SMA | 1043.86 | 1043.76 | 1043.65 |
| 200 day SMA | 1044.14 | 1043.97 | 1043.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.