Login or Join
Homepage85tcfs24 936806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
85tcfs24 936806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 85tcfs24
Strong Daily Stock price targets for 85tcfs24 936806 are 1046.25 and 1046.25
| Daily Target 1 | 1046.25 |
| Daily Target 2 | 1046.25 |
| Daily Target 3 | 1046.25 |
| Daily Target 4 | 1046.25 |
| Daily Target 5 | 1046.25 |
Daily price and volume 85tcfs24
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1046.25 (0.01%) | 1046.25 | 1046.25 - 1046.25 | 0.3104 times | Tue 09 April 2024 | 1046.15 (0.02%) | 1046.15 | 1046.15 - 1046.15 | 0.1293 times | Wed 27 March 2024 | 1045.90 (0.35%) | 1044.10 | 1043.00 - 1045.90 | 1.7434 times | Tue 26 March 2024 | 1042.25 (-0.26%) | 1042.25 | 1042.25 - 1042.25 | 0.1888 times | Wed 20 March 2024 | 1045.00 (0.1%) | 1045.00 | 1045.00 - 1045.00 | 1.4744 times | Tue 19 March 2024 | 1044.00 (0.37%) | 1045.00 | 1044.00 - 1045.00 | 0.582 times | Mon 18 March 2024 | 1040.13 (-0.85%) | 1040.13 | 1040.13 - 1040.13 | 0.0931 times | Fri 15 March 2024 | 1049.00 (0.95%) | 1049.00 | 1049.00 - 1049.00 | 0.0673 times | Thu 14 March 2024 | 1039.08 (0.01%) | 1040.00 | 1038.99 - 1045.10 | 3.1092 times | Wed 13 March 2024 | 1038.99 (-0.29%) | 1039.30 | 1036.20 - 1042.90 | 2.3021 times | Tue 12 March 2024 | 1042.00 (0%) | 1042.00 | 1042.00 - 1042.00 | 0.0259 times |
Weekly price and charts 85tcfs24
Strong weekly Stock price targets for 85tcfs24 936806 are 1046.25 and 1046.25
| Weekly Target 1 | 1046.25 |
| Weekly Target 2 | 1046.25 |
| Weekly Target 3 | 1046.25 |
| Weekly Target 4 | 1046.25 |
| Weekly Target 5 | 1046.25 |
Weekly price and volumes for 85tcfs24
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1046.25 (0.01%) | 1046.25 | 1046.25 - 1046.25 | 0.1879 times | Tue 09 April 2024 | 1046.15 (0.02%) | 1046.15 | 1046.15 - 1046.15 | 0.0783 times | Wed 27 March 2024 | 1045.90 (0.09%) | 1042.25 | 1042.25 - 1045.90 | 1.1696 times | Wed 20 March 2024 | 1045.00 (-0.38%) | 1040.13 | 1040.13 - 1045.00 | 1.3011 times | Fri 15 March 2024 | 1049.00 (0.67%) | 1042.00 | 1036.20 - 1049.00 | 3.3318 times | Wed 06 March 2024 | 1042.00 (0.19%) | 1040.15 | 1040.15 - 1042.00 | 0.3444 times | Fri 01 March 2024 | 1040.00 (0%) | 1036.00 | 1036.00 - 1135.35 | 0.1049 times | Thu 22 February 2024 | 1040.00 (0.57%) | 1132.32 | 1037.15 - 1132.32 | 0.2646 times | Fri 16 February 2024 | 1034.12 (0.28%) | 1032.00 | 1032.00 - 1040.00 | 2.1074 times | Fri 02 February 2024 | 1031.25 (0.22%) | 1028.00 | 1028.00 - 1038.00 | 1.1101 times | Thu 25 January 2024 | 1029.00 (0.37%) | 1026.15 | 1020.00 - 1029.52 | 1.0803 times |
Monthly price and charts 85tcfs24
Strong monthly Stock price targets for 85tcfs24 936806 are 1046.2 and 1046.3
| Monthly Target 1 | 1046.12 |
| Monthly Target 2 | 1046.18 |
| Monthly Target 3 | 1046.2166666667 |
| Monthly Target 4 | 1046.28 |
| Monthly Target 5 | 1046.32 |
Monthly price and volumes 85tcfs24
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1046.25 (0.03%) | 1046.15 | 1046.15 - 1046.25 | 0.0866 times | Wed 27 March 2024 | 1045.90 (0.96%) | 1135.35 | 1036.20 - 1135.35 | 2.0292 times | Tue 27 February 2024 | 1036.00 (0.33%) | 1028.00 | 1028.00 - 1132.32 | 0.8279 times | Wed 31 January 2024 | 1032.58 (0.64%) | 1028.00 | 1020.00 - 1032.80 | 2.2264 times | Wed 27 December 2023 | 1026.00 (0.59%) | 1118.21 | 1020.25 - 1121.00 | 0.1605 times | Thu 23 November 2023 | 1020.00 (0%) | 1014.15 | 1014.10 - 1022.00 | 0.456 times | Tue 31 October 2023 | 1020.00 (0.1%) | 1011.00 | 1008.10 - 1020.00 | 1.7674 times | Fri 29 September 2023 | 1019.00 (1.65%) | 1003.00 | 1000.00 - 1019.95 | 0.5095 times | Thu 31 August 2023 | 1002.50 (-6.75%) | 1080.00 | 1001.50 - 1080.00 | 1.5019 times | Mon 24 July 2023 | 1075.05 (0.75%) | 1066.10 | 1066.00 - 1075.85 | 0.4346 times | Fri 30 June 2023 | 1067.00 (1.14%) | 1065.00 | 1063.00 - 1070.00 | 1.1733 times |
Indicator Analysis of 85tcfs24
Please login to view indicator analysis. or View indicator analysis of 85tcfs24 936806 on MunafaSutra.com for free
DMA SMA EMA moving averages of 85tcfs24 936806
DMA (daily moving average) of 85tcfs24 936806
| DMA period | DMA value |
| 5 day DMA | 1045.11 |
| 12 day DMA | 1043.4 |
| 20 day DMA | 1040.21 |
| 35 day DMA | 1034.63 |
| 50 day DMA | 1031.8 |
| 100 day DMA | 1034.28 |
| 150 day DMA | 1038.71 |
| 200 day DMA | 1045.22 |
EMA (exponential moving average) of 85tcfs24 936806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.2 | 1044.68 | 1043.95 |
| 12 day EMA | 1042.98 | 1042.38 | 1041.69 |
| 20 day EMA | 1040.33 | 1039.71 | 1039.03 |
| 35 day EMA | 1036.2 | 1035.61 | 1034.99 |
| 50 day EMA | 1031.85 | 1031.26 | 1030.65 |
SMA (simple moving average) of 85tcfs24 936806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.11 | 1044.66 | 1043.46 |
| 12 day SMA | 1043.4 | 1042.88 | 1042.03 |
| 20 day SMA | 1040.21 | 1039.29 | 1038.62 |
| 35 day SMA | 1034.63 | 1033.93 | 1033.19 |
| 50 day SMA | 1031.8 | 1031.25 | 1030.63 |
| 100 day SMA | 1034.28 | 1034.45 | 1034.59 |
| 150 day SMA | 1038.71 | 1038.64 | 1038.57 |
| 200 day SMA | 1045.22 | 1045.34 | 1045.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.