Login or Join
Homepage865tcfs27 936810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865tcfs27 936810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865tcfs27
Strong Daily Stock price targets for 865tcfs27 936810 are 1052.1 and 1052.1
| Daily Target 1 | 1052.1 |
| Daily Target 2 | 1052.1 |
| Daily Target 3 | 1052.1 |
| Daily Target 4 | 1052.1 |
| Daily Target 5 | 1052.1 |
Daily price and volume 865tcfs27
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1052.10 (0.68%) | 1052.10 | 1052.10 - 1052.10 | 0.379 times | Mon 30 March 2026 | 1045.00 (-2.25%) | 1050.00 | 1045.00 - 1050.00 | 0.0861 times | Fri 27 March 2026 | 1069.00 (2.2%) | 1069.00 | 1069.00 - 1069.00 | 0.0431 times | Mon 23 March 2026 | 1046.00 (-0.85%) | 1050.16 | 1045.00 - 1051.00 | 0.4393 times | Fri 20 March 2026 | 1055.00 (0.44%) | 1055.00 | 1055.00 - 1055.00 | 0.1421 times | Thu 19 March 2026 | 1050.36 (-2.29%) | 1068.90 | 1050.00 - 1068.90 | 0.4048 times | Wed 18 March 2026 | 1075.00 (2.51%) | 1049.05 | 1048.60 - 1075.00 | 1.2575 times | Mon 16 March 2026 | 1048.67 (-0.13%) | 1050.00 | 1048.20 - 1050.00 | 0.1637 times | Fri 13 March 2026 | 1050.00 (-0.75%) | 1120.00 | 1048.10 - 1120.00 | 1.4212 times | Wed 11 March 2026 | 1057.89 (0.65%) | 1051.10 | 1048.00 - 1068.00 | 5.6632 times | Tue 10 March 2026 | 1051.01 (0%) | 1051.10 | 1051.00 - 1051.10 | 0.0388 times |
Weekly price and charts 865tcfs27
Strong weekly Stock price targets for 865tcfs27 936810 are 1048.55 and 1055.65
| Weekly Target 1 | 1042.63 |
| Weekly Target 2 | 1047.37 |
| Weekly Target 3 | 1049.7333333333 |
| Weekly Target 4 | 1054.47 |
| Weekly Target 5 | 1056.83 |
Weekly price and volumes for 865tcfs27
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1052.10 (-1.58%) | 1050.00 | 1045.00 - 1052.10 | 0.1205 times | Fri 27 March 2026 | 1069.00 (1.33%) | 1050.16 | 1045.00 - 1069.00 | 0.125 times | Fri 20 March 2026 | 1055.00 (0.48%) | 1050.00 | 1048.20 - 1075.00 | 0.5101 times | Fri 13 March 2026 | 1050.00 (-0.1%) | 1140.40 | 1048.00 - 1140.40 | 2.1576 times | Thu 05 March 2026 | 1051.05 (-0.19%) | 1049.00 | 1049.00 - 1140.00 | 0.5804 times | Fri 20 February 2026 | 1053.00 (0.47%) | 1052.98 | 1050.00 - 1053.00 | 4.7662 times | Thu 12 February 2026 | 1048.03 (0.14%) | 1047.10 | 1046.00 - 1053.00 | 0.6619 times | Thu 05 February 2026 | 1046.55 (-0.09%) | 1045.21 | 1045.00 - 1047.51 | 0.7579 times | Fri 30 January 2026 | 1047.50 (-0.38%) | 1051.20 | 1047.50 - 1051.20 | 0.25 times | Tue 20 January 2026 | 1051.50 (-0.61%) | 1046.00 | 1046.00 - 1079.00 | 0.0703 times | Tue 13 January 2026 | 1058.00 (0.82%) | 1060.00 | 1058.00 - 1060.00 | 0.0234 times |
Monthly price and charts 865tcfs27
Strong monthly Stock price targets for 865tcfs27 936810 are 1052.1 and 1052.1
| Monthly Target 1 | 1052.1 |
| Monthly Target 2 | 1052.1 |
| Monthly Target 3 | 1052.1 |
| Monthly Target 4 | 1052.1 |
| Monthly Target 5 | 1052.1 |
Monthly price and volumes 865tcfs27
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1052.10 (0.68%) | 1052.10 | 1052.10 - 1052.10 | 0.0455 times | Mon 30 March 2026 | 1045.00 (-8.33%) | 1051.05 | 1045.00 - 1140.40 | 1.3155 times | Wed 25 February 2026 | 1140.00 (8.83%) | 1045.21 | 1045.00 - 1140.00 | 3.1268 times | Fri 30 January 2026 | 1047.50 (0.71%) | 1041.01 | 1041.00 - 1079.00 | 0.767 times | Mon 29 December 2025 | 1040.15 (-3.15%) | 920.20 | 920.20 - 1049.99 | 0.2484 times | Fri 28 November 2025 | 1073.99 (4.52%) | 1035.00 | 1026.10 - 1073.99 | 0.7628 times | Thu 23 October 2025 | 1027.59 (0.45%) | 1021.00 | 1016.00 - 1027.59 | 1.3445 times | Fri 19 September 2025 | 1023.00 (0.2%) | 1015.00 | 1015.00 - 1030.00 | 0.5905 times | Thu 28 August 2025 | 1021.00 (-7.18%) | 1120.00 | 1010.00 - 1120.00 | 0.5439 times | Fri 25 July 2025 | 1100.00 (0.92%) | 1085.00 | 1058.00 - 1105.00 | 1.255 times | Thu 26 June 2025 | 1090.00 (0.65%) | 1075.20 | 1041.99 - 1095.00 | 2.0354 times |
Indicator Analysis of 865tcfs27
Please login to view indicator analysis. or View indicator analysis of 865tcfs27 936810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865tcfs27 936810
DMA (daily moving average) of 865tcfs27 936810
| DMA period | DMA value |
| 5 day DMA | 1053.42 |
| 12 day DMA | 1054.25 |
| 20 day DMA | 1057.4 |
| 35 day DMA | 1053.31 |
| 50 day DMA | 1048.08 |
| 100 day DMA | 1054.53 |
| 150 day DMA | 1056.25 |
| 200 day DMA | 1050.4 |
EMA (exponential moving average) of 865tcfs27 936810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.29 | 1053.89 | 1058.34 |
| 12 day EMA | 1055.02 | 1055.55 | 1057.47 |
| 20 day EMA | 1054.62 | 1054.89 | 1055.93 |
| 35 day EMA | 1051.09 | 1051.03 | 1051.38 |
| 50 day EMA | 1046.37 | 1046.14 | 1046.19 |
SMA (simple moving average) of 865tcfs27 936810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.42 | 1053.07 | 1059.07 |
| 12 day SMA | 1054.25 | 1054.17 | 1062.08 |
| 20 day SMA | 1057.4 | 1057.2 | 1057.33 |
| 35 day SMA | 1053.31 | 1053 | 1052.86 |
| 50 day SMA | 1048.08 | 1047.48 | 1046.97 |
| 100 day SMA | 1054.53 | 1054.83 | 1055.16 |
| 150 day SMA | 1056.25 | 1056.17 | 1056.17 |
| 200 day SMA | 1050.4 | 1050.29 | 1050.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.