Login or Join
Homepage865tcfs27 936810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865tcfs27 936810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865tcfs27
Strong Daily Stock price targets for 865tcfs27 936810 are 1042.01 and 1042.02
| Daily Target 1 | 1042 |
| Daily Target 2 | 1042 |
| Daily Target 3 | 1042.0066666667 |
| Daily Target 4 | 1042.01 |
| Daily Target 5 | 1042.02 |
Daily price and volume 865tcfs27
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1042.01 (0.15%) | 1042.00 | 1042.00 - 1042.01 | 0.1354 times | Wed 01 January 2025 | 1040.50 (0.14%) | 1040.51 | 1040.50 - 1040.51 | 0.3386 times | Tue 31 December 2024 | 1039.00 (-0.11%) | 1039.00 | 1038.35 - 1039.00 | 0.3217 times | Mon 30 December 2024 | 1040.10 (-0.28%) | 1036.51 | 1011.71 - 1043.70 | 3.228 times | Fri 27 December 2024 | 1043.00 (0.31%) | 1043.00 | 1043.00 - 1043.00 | 0.3386 times | Tue 24 December 2024 | 1039.78 (-0.02%) | 1037.00 | 1031.00 - 1039.99 | 0.886 times | Mon 23 December 2024 | 1040.00 (0.78%) | 1040.00 | 1040.00 - 1040.00 | 0.1129 times | Tue 17 December 2024 | 1032.00 (-0.39%) | 1033.05 | 1032.00 - 1033.50 | 3.7133 times | Mon 16 December 2024 | 1036.00 (-0.38%) | 1032.50 | 1030.05 - 1036.00 | 0.8465 times | Fri 13 December 2024 | 1040.00 (0.67%) | 1040.00 | 1040.00 - 1040.00 | 0.079 times | Mon 09 December 2024 | 1033.05 (0.08%) | 1032.30 | 1032.30 - 1033.05 | 2.8217 times |
Weekly price and charts 865tcfs27
Strong weekly Stock price targets for 865tcfs27 936810 are 1026.86 and 1058.85
| Weekly Target 1 | 1000.48 |
| Weekly Target 2 | 1021.25 |
| Weekly Target 3 | 1032.4733333333 |
| Weekly Target 4 | 1053.24 |
| Weekly Target 5 | 1064.46 |
Weekly price and volumes for 865tcfs27
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1042.01 (-0.09%) | 1036.51 | 1011.71 - 1043.70 | 0.8243 times | Fri 27 December 2024 | 1043.00 (1.07%) | 1040.00 | 1031.00 - 1043.00 | 0.274 times | Tue 17 December 2024 | 1032.00 (-0.77%) | 1032.50 | 1030.05 - 1036.00 | 0.9341 times | Fri 13 December 2024 | 1040.00 (0.75%) | 1032.30 | 1032.30 - 1040.00 | 0.5942 times | Fri 06 December 2024 | 1032.25 (0.22%) | 1034.00 | 1032.25 - 1039.50 | 1.4936 times | Fri 29 November 2024 | 1030.00 (0.17%) | 1027.70 | 1027.00 - 1032.50 | 1.8462 times | Fri 22 November 2024 | 1028.25 (-0.17%) | 1030.00 | 1026.00 - 1030.00 | 0.5884 times | Thu 14 November 2024 | 1030.00 (0.05%) | 1029.50 | 1026.05 - 1032.00 | 0.5873 times | Fri 08 November 2024 | 1029.50 (-0%) | 1026.00 | 1025.00 - 1035.00 | 0.6902 times | Thu 31 October 2024 | 1029.55 (0.54%) | 1030.00 | 1023.00 - 1030.00 | 2.1676 times | Fri 25 October 2024 | 1024.00 (-0.14%) | 1025.10 | 1023.00 - 1027.90 | 1.785 times |
Monthly price and charts 865tcfs27
Strong monthly Stock price targets for 865tcfs27 936810 are 1041.26 and 1042.77
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1041 |
| Monthly Target 3 | 1041.5066666667 |
| Monthly Target 4 | 1042.51 |
| Monthly Target 5 | 1043.02 |
Monthly price and volumes 865tcfs27
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1042.01 (0.29%) | 1040.51 | 1040.50 - 1042.01 | 0.0164 times | Tue 31 December 2024 | 1039.00 (0.87%) | 1034.00 | 1011.71 - 1043.70 | 0.6794 times | Fri 29 November 2024 | 1030.00 (0.04%) | 1026.00 | 1025.00 - 1035.00 | 0.6269 times | Thu 31 October 2024 | 1029.55 (0.84%) | 1025.00 | 1019.00 - 1030.00 | 0.8282 times | Mon 30 September 2024 | 1021.00 (0.61%) | 1014.50 | 1014.00 - 1124.45 | 0.8637 times | Fri 30 August 2024 | 1014.79 (-6.21%) | 1082.79 | 1008.80 - 1115.11 | 1.5402 times | Wed 31 July 2024 | 1082.00 (1.16%) | 1070.50 | 1070.00 - 1085.00 | 0.8063 times | Fri 28 June 2024 | 1069.61 (0.24%) | 1066.50 | 1065.00 - 1082.50 | 1.1282 times | Fri 31 May 2024 | 1067.00 (0.19%) | 1056.00 | 1035.50 - 1074.00 | 1.2407 times | Tue 30 April 2024 | 1065.00 (0.33%) | 1066.05 | 1055.26 - 1069.99 | 2.2701 times | Tue 26 March 2024 | 1061.50 (1.1%) | 1048.00 | 1041.00 - 1061.50 | 1.9796 times |
Indicator Analysis of 865tcfs27
Please login to view indicator analysis. or View indicator analysis of 865tcfs27 936810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865tcfs27 936810
DMA (daily moving average) of 865tcfs27 936810
| DMA period | DMA value |
| 5 day DMA | 1040.92 |
| 12 day DMA | 1038.14 |
| 20 day DMA | 1034.8 |
| 35 day DMA | 1032.3 |
| 50 day DMA | 1029.86 |
| 100 day DMA | 1039.75 |
| 150 day DMA | 1047.69 |
| 200 day DMA | 1046.09 |
EMA (exponential moving average) of 865tcfs27 936810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.49 | 1039.73 | 1039.35 |
| 12 day EMA | 1038.28 | 1037.6 | 1037.07 |
| 20 day EMA | 1036.1 | 1035.48 | 1034.95 |
| 35 day EMA | 1032.84 | 1032.3 | 1031.82 |
| 50 day EMA | 1030.01 | 1029.52 | 1029.07 |
SMA (simple moving average) of 865tcfs27 936810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.92 | 1040.48 | 1040.38 |
| 12 day SMA | 1038.14 | 1037.84 | 1036.97 |
| 20 day SMA | 1034.8 | 1034.2 | 1033.67 |
| 35 day SMA | 1032.3 | 1031.8 | 1031.37 |
| 50 day SMA | 1029.86 | 1029.32 | 1028.93 |
| 100 day SMA | 1039.75 | 1040.08 | 1040.46 |
| 150 day SMA | 1047.69 | 1047.74 | 1047.81 |
| 200 day SMA | 1046.09 | 1046.02 | 1045.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.