Login or Join
Homepage865tcfs27 936810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865tcfs27 936810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865tcfs27
Strong Daily Stock price targets for 865tcfs27 936810 are 1061 and 1061
| Daily Target 1 | 1061 |
| Daily Target 2 | 1061 |
| Daily Target 3 | 1061 |
| Daily Target 4 | 1061 |
| Daily Target 5 | 1061 |
Daily price and volume 865tcfs27
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1061.00 (0.09%) | 1061.00 | 1061.00 - 1061.00 | 0.1266 times |
| Wed 09 April 2025 | 1060.00 (-0.75%) | 1060.00 | 1060.00 - 1060.00 | 0.0709 times |
| Tue 08 April 2025 | 1068.00 (-0.56%) | 1061.90 | 1061.90 - 1068.00 | 0.5063 times |
| Fri 04 April 2025 | 1074.00 (1.69%) | 1074.00 | 1062.25 - 1074.00 | 4.1418 times |
| Wed 02 April 2025 | 1056.10 (-0.02%) | 1056.10 | 1056.10 - 1056.10 | 0.1063 times |
| Tue 01 April 2025 | 1056.35 (-0.25%) | 1056.15 | 1056.05 - 1056.35 | 0.5165 times |
| Wed 26 March 2025 | 1059.00 (0.09%) | 1059.00 | 1059.00 - 1059.00 | 0.0506 times |
| Tue 25 March 2025 | 1058.00 (-2.04%) | 1058.00 | 1058.00 - 1058.00 | 1.0127 times |
| Fri 21 March 2025 | 1080.00 (2.22%) | 1080.00 | 1080.00 - 1080.00 | 0.0253 times |
| Mon 17 March 2025 | 1056.50 (0.56%) | 1056.50 | 1056.50 - 1056.50 | 3.443 times |
| Wed 12 March 2025 | 1050.65 (-0.51%) | 1050.51 | 1050.50 - 1050.65 | 0.2025 times |
Weekly price and charts 865tcfs27
Strong weekly Stock price targets for 865tcfs27 936810 are 1056.5 and 1064.5
| Weekly Target 1 | 1055 |
| Weekly Target 2 | 1058 |
| Weekly Target 3 | 1063 |
| Weekly Target 4 | 1066 |
| Weekly Target 5 | 1071 |
Weekly price and volumes for 865tcfs27
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1061.00 (-1.21%) | 1061.90 | 1060.00 - 1068.00 | 0.1693 times |
| Fri 04 April 2025 | 1074.00 (1.42%) | 1056.15 | 1056.05 - 1074.00 | 1.1463 times |
| Wed 26 March 2025 | 1059.00 (-1.94%) | 1058.00 | 1058.00 - 1059.00 | 0.2558 times |
| Fri 21 March 2025 | 1080.00 (2.79%) | 1056.50 | 1056.50 - 1080.00 | 0.8344 times |
| Wed 12 March 2025 | 1050.65 (0.05%) | 1056.00 | 1050.50 - 1056.00 | 0.4142 times |
| Fri 07 March 2025 | 1050.11 (0.13%) | 1049.01 | 1048.32 - 1052.65 | 0.363 times |
| Fri 28 February 2025 | 1048.78 (0.01%) | 1050.65 | 1048.10 - 1052.90 | 3.3536 times |
| Fri 21 February 2025 | 1048.69 (0.26%) | 1046.00 | 1045.10 - 1054.00 | 2.5874 times |
| Fri 14 February 2025 | 1046.01 (-15.64%) | 1045.25 | 1042.00 - 1047.65 | 0.7967 times |
| Fri 07 February 2025 | 1240.00 (18.83%) | 1041.99 | 1041.99 - 1240.00 | 0.0792 times |
| Fri 31 January 2025 | 1043.51 (0.12%) | 1044.99 | 1040.00 - 1046.70 | 1.4935 times |
Monthly price and charts 865tcfs27
Strong monthly Stock price targets for 865tcfs27 936810 are 1058.53 and 1076.48
| Monthly Target 1 | 1045.73 |
| Monthly Target 2 | 1053.37 |
| Monthly Target 3 | 1063.6833333333 |
| Monthly Target 4 | 1071.32 |
| Monthly Target 5 | 1081.63 |
Monthly price and volumes 865tcfs27
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1061.00 (0.19%) | 1056.15 | 1056.05 - 1074.00 | 0.2831 times |
| Wed 26 March 2025 | 1059.00 (0.97%) | 1049.01 | 1048.32 - 1080.00 | 0.4018 times |
| Fri 28 February 2025 | 1048.78 (0.51%) | 1041.99 | 1041.99 - 1240.00 | 1.4669 times |
| Fri 31 January 2025 | 1043.51 (0.43%) | 1040.51 | 1016.50 - 1095.00 | 0.6721 times |
| Tue 31 December 2024 | 1039.00 (0.87%) | 1034.00 | 1011.71 - 1043.70 | 0.9122 times |
| Fri 29 November 2024 | 1030.00 (0.04%) | 1026.00 | 1025.00 - 1035.00 | 0.8417 times |
| Thu 31 October 2024 | 1029.55 (0.84%) | 1025.00 | 1019.00 - 1030.00 | 1.112 times |
| Mon 30 September 2024 | 1021.00 (0.61%) | 1014.50 | 1014.00 - 1124.45 | 1.1597 times |
| Fri 30 August 2024 | 1014.79 (-6.21%) | 1082.79 | 1008.80 - 1115.11 | 2.0679 times |
| Wed 31 July 2024 | 1082.00 (1.16%) | 1070.50 | 1070.00 - 1085.00 | 1.0826 times |
| Fri 28 June 2024 | 1069.61 (0.24%) | 1066.50 | 1065.00 - 1082.50 | 1.5148 times |
Indicator Analysis of 865tcfs27
Please login to view indicator analysis. or View indicator analysis of 865tcfs27 936810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865tcfs27 936810
DMA (daily moving average) of 865tcfs27 936810
| DMA period | DMA value |
| 5 day DMA | 1063.82 |
| 12 day DMA | 1061.3 |
| 20 day DMA | 1056.72 |
| 35 day DMA | 1057.62 |
| 50 day DMA | 1054.59 |
| 100 day DMA | 1041.09 |
| 150 day DMA | 1045.94 |
| 200 day DMA | 1049.59 |
EMA (exponential moving average) of 865tcfs27 936810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.5 | 1063.25 | 1064.87 |
| 12 day EMA | 1060.78 | 1060.74 | 1060.88 |
| 20 day EMA | 1058.96 | 1058.74 | 1058.61 |
| 35 day EMA | 1056.08 | 1055.79 | 1055.54 |
| 50 day EMA | 1054.11 | 1053.83 | 1053.58 |
SMA (simple moving average) of 865tcfs27 936810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.82 | 1062.89 | 1062.69 |
| 12 day SMA | 1061.3 | 1060.39 | 1059.42 |
| 20 day SMA | 1056.72 | 1056.36 | 1055.84 |
| 35 day SMA | 1057.62 | 1057.21 | 1056.72 |
| 50 day SMA | 1054.59 | 1054.17 | 1053.77 |
| 100 day SMA | 1041.09 | 1040.73 | 1040.31 |
| 150 day SMA | 1045.94 | 1045.98 | 1046.03 |
| 200 day SMA | 1049.59 | 1049.52 | 1049.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.