Login or Join
Homepage865tcfs27 936810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865tcfs27 936810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865tcfs27
Strong Daily Stock price targets for 865tcfs27 936810 are 1037.49 and 1042.5
| Daily Target 1 | 1036.65 |
| Daily Target 2 | 1038.33 |
| Daily Target 3 | 1041.6633333333 |
| Daily Target 4 | 1043.34 |
| Daily Target 5 | 1046.67 |
Daily price and volume 865tcfs27
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1040.00 (-0.95%) | 1045.00 | 1039.99 - 1045.00 | 0.7979 times | Thu 11 December 2025 | 1049.99 (2.94%) | 1049.99 | 1049.99 - 1049.99 | 0.0052 times | Fri 05 December 2025 | 1020.00 (-5.03%) | 920.20 | 920.20 - 1020.00 | 0.021 times | Fri 28 November 2025 | 1073.99 (4.24%) | 1073.99 | 1073.99 - 1073.99 | 0.0157 times | Thu 20 November 2025 | 1030.30 (0.15%) | 1030.30 | 1030.30 - 1030.30 | 0.0052 times | Thu 13 November 2025 | 1028.75 (0.07%) | 1028.75 | 1028.75 - 1028.75 | 4.7244 times | Mon 10 November 2025 | 1028.00 (0.19%) | 1028.10 | 1028.00 - 1028.10 | 1.3123 times | Tue 04 November 2025 | 1026.10 (-0.38%) | 1026.10 | 1026.10 - 1026.10 | 0.5249 times | Mon 03 November 2025 | 1030.00 (0.23%) | 1035.00 | 1030.00 - 1035.00 | 1.1549 times | Thu 23 October 2025 | 1027.59 (0.55%) | 1023.26 | 1023.25 - 1027.59 | 1.4383 times | Wed 15 October 2025 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.5249 times |
Weekly price and charts 865tcfs27
Strong weekly Stock price targets for 865tcfs27 936810 are 1037.49 and 1042.5
| Weekly Target 1 | 1036.65 |
| Weekly Target 2 | 1038.33 |
| Weekly Target 3 | 1041.6633333333 |
| Weekly Target 4 | 1043.34 |
| Weekly Target 5 | 1046.67 |
Weekly price and volumes for 865tcfs27
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1040.00 (-0.95%) | 1045.00 | 1039.99 - 1045.00 | 0.2831 times | Thu 11 December 2025 | 1049.99 (2.94%) | 1049.99 | 1049.99 - 1049.99 | 0.0019 times | Fri 05 December 2025 | 1020.00 (-5.03%) | 920.20 | 920.20 - 1020.00 | 0.0074 times | Fri 28 November 2025 | 1073.99 (4.4%) | 1030.30 | 1030.30 - 1073.99 | 0.0074 times | Thu 13 November 2025 | 1028.75 (0.26%) | 1028.10 | 1028.00 - 1028.75 | 2.1415 times | Tue 04 November 2025 | 1026.10 (-0.14%) | 1035.00 | 1026.10 - 1035.00 | 0.5959 times | Thu 23 October 2025 | 1027.59 (0.78%) | 1022.00 | 1022.00 - 1027.59 | 1.0745 times | Fri 10 October 2025 | 1019.60 (-0.33%) | 1021.00 | 1016.00 - 1025.00 | 3.7635 times | Fri 19 September 2025 | 1023.00 (0.76%) | 1030.00 | 1020.99 - 1030.00 | 0.1471 times | Fri 05 September 2025 | 1015.25 (-0.56%) | 1015.00 | 1015.00 - 1025.00 | 1.9777 times | Thu 28 August 2025 | 1021.00 (0.1%) | 1070.00 | 1021.00 - 1070.00 | 0.2309 times |
Monthly price and charts 865tcfs27
Strong monthly Stock price targets for 865tcfs27 936810 are 980.1 and 1109.89
| Monthly Target 1 | 873.61 |
| Monthly Target 2 | 956.8 |
| Monthly Target 3 | 1003.3966666667 |
| Monthly Target 4 | 1086.59 |
| Monthly Target 5 | 1133.19 |
Monthly price and volumes 865tcfs27
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1040.00 (-3.16%) | 920.20 | 920.20 - 1049.99 | 0.0665 times | Fri 28 November 2025 | 1073.99 (4.52%) | 1035.00 | 1026.10 - 1073.99 | 0.6239 times | Thu 23 October 2025 | 1027.59 (0.45%) | 1021.00 | 1016.00 - 1027.59 | 1.0996 times | Fri 19 September 2025 | 1023.00 (0.2%) | 1015.00 | 1015.00 - 1030.00 | 0.4829 times | Thu 28 August 2025 | 1021.00 (-7.18%) | 1120.00 | 1010.00 - 1120.00 | 0.4448 times | Fri 25 July 2025 | 1100.00 (0.92%) | 1085.00 | 1058.00 - 1105.00 | 1.0264 times | Thu 26 June 2025 | 1090.00 (0.65%) | 1075.20 | 1041.99 - 1095.00 | 1.6647 times | Fri 23 May 2025 | 1083.00 (1.5%) | 1069.99 | 1069.99 - 1090.00 | 0.993 times | Wed 30 April 2025 | 1067.00 (0.76%) | 1056.15 | 1050.00 - 1074.00 | 2.9493 times | Wed 26 March 2025 | 1059.00 (0.97%) | 1049.01 | 1048.32 - 1080.00 | 0.6489 times | Fri 28 February 2025 | 1048.78 (0.51%) | 1041.99 | 1041.99 - 1240.00 | 2.3686 times |
Indicator Analysis of 865tcfs27
Please login to view indicator analysis. or View indicator analysis of 865tcfs27 936810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865tcfs27 936810
DMA (daily moving average) of 865tcfs27 936810
| DMA period | DMA value |
| 5 day DMA | 1042.86 |
| 12 day DMA | 1033.23 |
| 20 day DMA | 1028.78 |
| 35 day DMA | 1034.47 |
| 50 day DMA | 1050.79 |
| 100 day DMA | 1056.76 |
| 150 day DMA | 1051.82 |
| 200 day DMA | 1046.74 |
EMA (exponential moving average) of 865tcfs27 936810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.3 | 1040.45 | 1035.68 |
| 12 day EMA | 1035.54 | 1034.73 | 1031.96 |
| 20 day EMA | 1034.63 | 1034.07 | 1032.4 |
| 35 day EMA | 1042.71 | 1042.87 | 1042.45 |
| 50 day EMA | 1052.25 | 1052.75 | 1052.86 |
SMA (simple moving average) of 865tcfs27 936810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.86 | 1040.61 | 1036.21 |
| 12 day SMA | 1033.23 | 1031.53 | 1029.13 |
| 20 day SMA | 1028.78 | 1027.54 | 1025.94 |
| 35 day SMA | 1034.47 | 1035.61 | 1037.19 |
| 50 day SMA | 1050.79 | 1051.55 | 1052.08 |
| 100 day SMA | 1056.76 | 1058.76 | 1058.72 |
| 150 day SMA | 1051.82 | 1051.71 | 1051.54 |
| 200 day SMA | 1046.74 | 1046.95 | 1047.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.