Login or Join
Homepage885tcfs29 936814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
885tcfs29 936814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885tcfs29
Strong Daily Stock price targets for 885tcfs29 936814 are 1077.98 and 1083.93
| Daily Target 1 | 1073.02 |
| Daily Target 2 | 1076.98 |
| Daily Target 3 | 1078.9666666667 |
| Daily Target 4 | 1082.93 |
| Daily Target 5 | 1084.92 |
Daily price and volume 885tcfs29
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1080.95 (-0.37%) | 1075.00 | 1075.00 - 1080.95 | 0.3721 times |
| Fri 11 April 2025 | 1085.00 (0.93%) | 1080.00 | 1080.00 - 1085.00 | 0.4628 times |
| Fri 04 April 2025 | 1075.00 (-8.43%) | 1075.00 | 1075.00 - 1075.00 | 0.4537 times |
| Wed 26 March 2025 | 1174.00 (10.02%) | 1199.00 | 1174.00 - 1199.00 | 0.9619 times |
| Tue 25 March 2025 | 1067.10 (0.2%) | 1075.00 | 1067.10 - 1075.00 | 0.3993 times |
| Mon 24 March 2025 | 1065.00 (-0.19%) | 1280.00 | 1065.00 - 1280.00 | 0.9074 times |
| Thu 20 March 2025 | 1067.05 (-0.01%) | 1067.05 | 1067.05 - 1067.05 | 0.1361 times |
| Tue 18 March 2025 | 1067.20 (-0.26%) | 1070.00 | 1067.15 - 1070.00 | 2.2686 times |
| Thu 13 March 2025 | 1070.00 (-15.4%) | 1070.00 | 1070.00 - 1070.00 | 0.0454 times |
| Mon 10 March 2025 | 1264.80 (-20%) | 1264.80 | 1264.80 - 1264.80 | 3.9927 times |
| Thu 20 February 2025 | 1581.00 (19.95%) | 1581.00 | 1581.00 - 1581.00 | 0.2269 times |
Weekly price and charts 885tcfs29
Strong weekly Stock price targets for 885tcfs29 936814 are 1077.98 and 1083.93
| Weekly Target 1 | 1073.02 |
| Weekly Target 2 | 1076.98 |
| Weekly Target 3 | 1078.9666666667 |
| Weekly Target 4 | 1082.93 |
| Weekly Target 5 | 1084.92 |
Weekly price and volumes for 885tcfs29
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1080.95 (-0.37%) | 1075.00 | 1075.00 - 1080.95 | 0.1906 times |
| Fri 11 April 2025 | 1085.00 (0.93%) | 1080.00 | 1080.00 - 1085.00 | 0.2371 times |
| Fri 04 April 2025 | 1075.00 (0.75%) | 1280.00 | 1065.00 - 1280.00 | 1.3947 times |
| Thu 20 March 2025 | 1067.05 (-0.28%) | 1070.00 | 1067.05 - 1070.00 | 1.232 times |
| Thu 13 March 2025 | 1070.00 (-32.32%) | 1264.80 | 1070.00 - 1264.80 | 2.0688 times |
| Thu 20 February 2025 | 1581.00 (19.95%) | 1581.00 | 1581.00 - 1581.00 | 0.1162 times |
| Thu 13 February 2025 | 1318.00 (19.93%) | 1318.00 | 1318.00 - 1318.00 | 0.2325 times |
| Fri 17 January 2025 | 1099.00 (4.17%) | 1086.65 | 1054.05 - 1150.00 | 1.3343 times |
| Wed 01 January 2025 | 1055.00 (-0.38%) | 1151.00 | 1053.05 - 1151.00 | 2.8266 times |
| Wed 18 December 2024 | 1059.00 (-0.09%) | 1060.00 | 1054.00 - 1060.00 | 0.3673 times |
| Fri 13 December 2024 | 1060.00 (2.32%) | 1055.00 | 1050.00 - 1060.00 | 1.311 times |
Monthly price and charts 885tcfs29
Strong monthly Stock price targets for 885tcfs29 936814 are 1077.98 and 1087.98
| Monthly Target 1 | 1070.32 |
| Monthly Target 2 | 1075.63 |
| Monthly Target 3 | 1080.3166666667 |
| Monthly Target 4 | 1085.63 |
| Monthly Target 5 | 1090.32 |
Monthly price and volumes 885tcfs29
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1080.95 (-7.93%) | 1075.00 | 1075.00 - 1085.00 | 0.1805 times |
| Wed 26 March 2025 | 1174.00 (-25.74%) | 1264.80 | 1065.00 - 1280.00 | 1.2204 times |
| Thu 20 February 2025 | 1581.00 (43.86%) | 1318.00 | 1318.00 - 1581.00 | 0.0953 times |
| Fri 17 January 2025 | 1099.00 (4.36%) | 1055.00 | 1054.05 - 1150.00 | 0.5238 times |
| Mon 23 December 2024 | 1053.05 (1.65%) | 1050.00 | 1036.00 - 1151.00 | 2.1053 times |
| Thu 28 November 2024 | 1036.00 (-0.86%) | 1040.00 | 1035.00 - 1042.00 | 3.8457 times |
| Thu 31 October 2024 | 1044.99 (1.46%) | 1030.00 | 1030.00 - 1044.99 | 0.4462 times |
| Fri 27 September 2024 | 1030.00 (-0.91%) | 1048.00 | 1004.25 - 1048.00 | 0.253 times |
| Thu 29 August 2024 | 1039.50 (-5.5%) | 1035.00 | 1015.00 - 1039.50 | 0.9865 times |
| Thu 18 July 2024 | 1100.00 (-1.17%) | 1099.00 | 1098.90 - 1140.00 | 0.3432 times |
| Wed 19 June 2024 | 1113.00 (3.34%) | 1078.95 | 1075.00 - 1139.00 | 0.5352 times |
Indicator Analysis of 885tcfs29
Please login to view indicator analysis. or View indicator analysis of 885tcfs29 936814 on MunafaSutra.com for free
DMA SMA EMA moving averages of 885tcfs29 936814
DMA (daily moving average) of 885tcfs29 936814
| DMA period | DMA value |
| 5 day DMA | 1096.41 |
| 12 day DMA | 1159.59 |
| 20 day DMA | 1122.04 |
| 35 day DMA | 1087.68 |
| 50 day DMA | 1074.83 |
| 100 day DMA | 1072.61 |
| 150 day DMA | 1088.36 |
| 200 day DMA | 1104.26 |
EMA (exponential moving average) of 885tcfs29 936814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.08 | 1099.14 | 1106.21 |
| 12 day EMA | 1109.64 | 1114.85 | 1120.28 |
| 20 day EMA | 1109.16 | 1112.13 | 1114.99 |
| 35 day EMA | 1099.24 | 1100.32 | 1101.22 |
| 50 day EMA | 1078.75 | 1078.66 | 1078.4 |
SMA (simple moving average) of 885tcfs29 936814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.41 | 1093.22 | 1089.63 |
| 12 day SMA | 1159.59 | 1161.1 | 1158.52 |
| 20 day SMA | 1122.04 | 1120.5 | 1119.2 |
| 35 day SMA | 1087.68 | 1086.23 | 1085.09 |
| 50 day SMA | 1074.83 | 1075.21 | 1075.49 |
| 100 day SMA | 1072.61 | 1072.31 | 1072.15 |
| 150 day SMA | 1088.36 | 1088.84 | 1089.07 |
| 200 day SMA | 1104.26 | 1104.61 | 1104.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.