Login or Join
Homepage885tcfs29 936814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
885tcfs29 936814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885tcfs29
Strong Daily Stock price targets for 885tcfs29 936814 are 1041 and 1048.99
| Daily Target 1 | 1034.34 |
| Daily Target 2 | 1039.66 |
| Daily Target 3 | 1042.3266666667 |
| Daily Target 4 | 1047.65 |
| Daily Target 5 | 1050.32 |
Daily price and volume 885tcfs29
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1044.99 (0.48%) | 1037.00 | 1037.00 - 1044.99 | 0.28 times | Wed 30 October 2024 | 1040.00 (0.77%) | 1035.00 | 1035.00 - 1040.00 | 2.6667 times | Tue 29 October 2024 | 1032.10 (0.2%) | 1032.10 | 1032.10 - 1032.10 | 0.8 times | Mon 28 October 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.9333 times | Fri 27 September 2024 | 1030.00 (-1.44%) | 1030.00 | 1030.00 - 1030.00 | 0.6667 times | Thu 26 September 2024 | 1045.00 (4.06%) | 1045.00 | 1045.00 - 1045.00 | 0.6667 times | Wed 25 September 2024 | 1004.25 (-2.5%) | 1004.25 | 1004.25 - 1004.25 | 0.0533 times | Tue 24 September 2024 | 1030.00 (-1.72%) | 1030.00 | 1030.00 - 1030.00 | 0.0667 times | Tue 03 September 2024 | 1048.00 (0.82%) | 1048.00 | 1048.00 - 1048.00 | 1.2 times | Thu 29 August 2024 | 1039.50 (0.48%) | 1039.50 | 1039.50 - 1039.50 | 2.6667 times | Tue 27 August 2024 | 1034.50 (0%) | 1035.00 | 1034.50 - 1035.00 | 1.6 times |
Weekly price and charts 885tcfs29
Strong weekly Stock price targets for 885tcfs29 936814 are 1037.5 and 1052.49
| Weekly Target 1 | 1025 |
| Weekly Target 2 | 1035 |
| Weekly Target 3 | 1039.9933333333 |
| Weekly Target 4 | 1049.99 |
| Weekly Target 5 | 1054.98 |
Weekly price and volumes for 885tcfs29
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1044.99 (1.46%) | 1030.00 | 1030.00 - 1044.99 | 1.7402 times | Fri 27 September 2024 | 1030.00 (-1.72%) | 1030.00 | 1004.25 - 1045.00 | 0.5404 times | Tue 03 September 2024 | 1048.00 (0.82%) | 1048.00 | 1048.00 - 1048.00 | 0.4462 times | Thu 29 August 2024 | 1039.50 (0.53%) | 1034.50 | 1034.50 - 1039.50 | 2.0823 times | Tue 20 August 2024 | 1033.99 (0.39%) | 1033.99 | 1033.99 - 1033.99 | 1.0907 times | Wed 14 August 2024 | 1030.00 (-6.36%) | 1035.00 | 1015.00 - 1035.00 | 0.6743 times | Thu 18 July 2024 | 1100.00 (0%) | 1100.00 | 1100.00 - 1140.00 | 0.4462 times | Fri 05 July 2024 | 1100.00 (-1.17%) | 1099.00 | 1098.90 - 1139.00 | 0.8924 times | Wed 19 June 2024 | 1113.00 (-0.54%) | 1077.25 | 1077.25 - 1113.00 | 0.352 times | Thu 06 June 2024 | 1119.00 (3.9%) | 1078.95 | 1075.00 - 1139.00 | 1.7353 times | Fri 31 May 2024 | 1077.00 (0.19%) | 1075.00 | 1075.00 - 1080.00 | 2.8012 times |
Monthly price and charts 885tcfs29
Strong monthly Stock price targets for 885tcfs29 936814 are 1037.5 and 1052.49
| Monthly Target 1 | 1025 |
| Monthly Target 2 | 1035 |
| Monthly Target 3 | 1039.9933333333 |
| Monthly Target 4 | 1049.99 |
| Monthly Target 5 | 1054.98 |
Monthly price and volumes 885tcfs29
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1044.99 (1.46%) | 1030.00 | 1030.00 - 1044.99 | 0.7821 times | Fri 27 September 2024 | 1030.00 (-0.91%) | 1048.00 | 1004.25 - 1048.00 | 0.4434 times | Thu 29 August 2024 | 1039.50 (-5.5%) | 1035.00 | 1015.00 - 1039.50 | 1.7291 times | Thu 18 July 2024 | 1100.00 (-1.17%) | 1099.00 | 1098.90 - 1140.00 | 0.6016 times | Wed 19 June 2024 | 1113.00 (3.34%) | 1078.95 | 1075.00 - 1139.00 | 0.9381 times | Fri 31 May 2024 | 1077.00 (-2%) | 1036.00 | 1036.00 - 1080.00 | 1.5709 times | Wed 10 April 2024 | 1099.00 (2.71%) | 1099.00 | 1099.00 - 1099.00 | 0.0446 times | Fri 22 March 2024 | 1070.00 (0.19%) | 1065.00 | 1060.00 - 1075.00 | 0.4479 times | Tue 27 February 2024 | 1068.00 (0%) | 1060.00 | 1060.00 - 1080.00 | 0.9447 times | Tue 30 January 2024 | 1068.00 (1.1%) | 1067.99 | 1060.05 - 1075.00 | 2.4978 times | Thu 28 December 2023 | 1056.38 (-1.27%) | 1075.00 | 1054.00 - 1090.00 | 1.5152 times |
Indicator Analysis of 885tcfs29
Please login to view indicator analysis. or View indicator analysis of 885tcfs29 936814 on MunafaSutra.com for free
DMA SMA EMA moving averages of 885tcfs29 936814
DMA (daily moving average) of 885tcfs29 936814
| DMA period | DMA value |
| 5 day DMA | 1035.42 |
| 12 day DMA | 1034.4 |
| 20 day DMA | 1045.99 |
| 35 day DMA | 1061.82 |
| 50 day DMA | 1063.93 |
| 100 day DMA | 1072.12 |
| 150 day DMA | 1097.66 |
| 200 day DMA | 1112.09 |
EMA (exponential moving average) of 885tcfs29 936814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.9 | 1034.35 | 1031.53 |
| 12 day EMA | 1038.99 | 1037.9 | 1037.52 |
| 20 day EMA | 1045.02 | 1045.02 | 1045.55 |
| 35 day EMA | 1051.72 | 1052.12 | 1052.83 |
| 50 day EMA | 1061.02 | 1061.67 | 1062.55 |
SMA (simple moving average) of 885tcfs29 936814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.42 | 1035.42 | 1028.27 |
| 12 day SMA | 1034.4 | 1033.49 | 1032.65 |
| 20 day SMA | 1045.99 | 1048.69 | 1051.64 |
| 35 day SMA | 1061.82 | 1062.53 | 1063.24 |
| 50 day SMA | 1063.93 | 1064.29 | 1064.85 |
| 100 day SMA | 1072.12 | 1073.32 | 1074.82 |
| 150 day SMA | 1097.66 | 1098.42 | 1099.18 |
| 200 day SMA | 1112.09 | 1112.57 | 1113.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.