Login or Join
Homepage885tcfs29 936814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
885tcfs29 936814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885tcfs29
Strong Daily Stock price targets for 885tcfs29 936814 are 1073.5 and 1124.5
| Daily Target 1 | 1065 |
| Daily Target 2 | 1082 |
| Daily Target 3 | 1116 |
| Daily Target 4 | 1133 |
| Daily Target 5 | 1167 |
Daily price and volume 885tcfs29
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1099.00 (4.26%) | 1150.00 | 1099.00 - 1150.00 | 0.4325 times | Thu 09 January 2025 | 1054.05 (-3%) | 1055.00 | 1054.05 - 1055.00 | 1.6176 times | Mon 06 January 2025 | 1086.65 (3%) | 1086.65 | 1086.65 - 1086.65 | 0.4325 times | Wed 01 January 2025 | 1055.00 (0.19%) | 1055.00 | 1055.00 - 1055.00 | 1.0813 times | Mon 23 December 2024 | 1053.05 (-0.56%) | 1151.00 | 1053.05 - 1151.00 | 4.1782 times | Wed 18 December 2024 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 0.346 times | Mon 16 December 2024 | 1059.00 (-0.09%) | 1060.00 | 1054.00 - 1060.00 | 0.3374 times | Fri 13 December 2024 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.0173 times | Wed 11 December 2024 | 1050.00 (-0.85%) | 1050.00 | 1050.00 - 1050.00 | 0.692 times | Tue 10 December 2024 | 1059.00 (0.38%) | 1059.00 | 1059.00 - 1059.00 | 0.8651 times | Mon 09 December 2024 | 1055.00 (1.83%) | 1055.00 | 1055.00 - 1055.00 | 0.8651 times |
Weekly price and charts 885tcfs29
Strong weekly Stock price targets for 885tcfs29 936814 are 1076.53 and 1172.48
| Weekly Target 1 | 1005.07 |
| Weekly Target 2 | 1052.03 |
| Weekly Target 3 | 1101.0166666667 |
| Weekly Target 4 | 1147.98 |
| Weekly Target 5 | 1196.97 |
Weekly price and volumes for 885tcfs29
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1099.00 (4.17%) | 1086.65 | 1054.05 - 1150.00 | 0.5086 times | Wed 01 January 2025 | 1055.00 (-0.38%) | 1151.00 | 1053.05 - 1151.00 | 1.0774 times | Wed 18 December 2024 | 1059.00 (-0.09%) | 1060.00 | 1054.00 - 1060.00 | 0.14 times | Fri 13 December 2024 | 1060.00 (2.32%) | 1055.00 | 1050.00 - 1060.00 | 0.4997 times | Fri 06 December 2024 | 1036.00 (0%) | 1050.00 | 1036.00 - 1050.00 | 1.439 times | Thu 28 November 2024 | 1036.00 (-0.38%) | 1042.00 | 1035.00 - 1042.00 | 5.2189 times | Tue 05 November 2024 | 1040.00 (-0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.1418 times | Thu 31 October 2024 | 1044.99 (1.46%) | 1030.00 | 1030.00 - 1044.99 | 0.622 times | Fri 27 September 2024 | 1030.00 (-1.72%) | 1030.00 | 1004.25 - 1045.00 | 0.1932 times | Tue 03 September 2024 | 1048.00 (0.82%) | 1048.00 | 1048.00 - 1048.00 | 0.1595 times | Thu 29 August 2024 | 1039.50 (0.53%) | 1034.50 | 1034.50 - 1039.50 | 0.7443 times |
Monthly price and charts 885tcfs29
Strong monthly Stock price targets for 885tcfs29 936814 are 1076.53 and 1172.48
| Monthly Target 1 | 1005.07 |
| Monthly Target 2 | 1052.03 |
| Monthly Target 3 | 1101.0166666667 |
| Monthly Target 4 | 1147.98 |
| Monthly Target 5 | 1196.97 |
Monthly price and volumes 885tcfs29
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1099.00 (4.36%) | 1055.00 | 1054.05 - 1150.00 | 0.5258 times | Mon 23 December 2024 | 1053.05 (1.65%) | 1050.00 | 1036.00 - 1151.00 | 2.1136 times | Thu 28 November 2024 | 1036.00 (-0.86%) | 1040.00 | 1035.00 - 1042.00 | 3.8609 times | Thu 31 October 2024 | 1044.99 (1.46%) | 1030.00 | 1030.00 - 1044.99 | 0.448 times | Fri 27 September 2024 | 1030.00 (-0.91%) | 1048.00 | 1004.25 - 1048.00 | 0.254 times | Thu 29 August 2024 | 1039.50 (-5.5%) | 1035.00 | 1015.00 - 1039.50 | 0.9904 times | Thu 18 July 2024 | 1100.00 (-1.17%) | 1099.00 | 1098.90 - 1140.00 | 0.3446 times | Wed 19 June 2024 | 1113.00 (3.34%) | 1078.95 | 1075.00 - 1139.00 | 0.5373 times | Fri 31 May 2024 | 1077.00 (-2%) | 1036.00 | 1036.00 - 1080.00 | 0.8998 times | Wed 10 April 2024 | 1099.00 (2.71%) | 1099.00 | 1099.00 - 1099.00 | 0.0255 times | Fri 22 March 2024 | 1070.00 (0.19%) | 1065.00 | 1060.00 - 1075.00 | 0.2565 times |
Indicator Analysis of 885tcfs29
Please login to view indicator analysis. or View indicator analysis of 885tcfs29 936814 on MunafaSutra.com for free
DMA SMA EMA moving averages of 885tcfs29 936814
DMA (daily moving average) of 885tcfs29 936814
| DMA period | DMA value |
| 5 day DMA | 1069.55 |
| 12 day DMA | 1060.48 |
| 20 day DMA | 1052.59 |
| 35 day DMA | 1043.62 |
| 50 day DMA | 1057.94 |
| 100 day DMA | 1061.79 |
| 150 day DMA | 1087.86 |
| 200 day DMA | 1103.21 |
EMA (exponential moving average) of 885tcfs29 936814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.19 | 1061.79 | 1065.66 |
| 12 day EMA | 1063.17 | 1056.66 | 1057.13 |
| 20 day EMA | 1057.67 | 1053.32 | 1053.24 |
| 35 day EMA | 1058.55 | 1056.17 | 1056.29 |
| 50 day EMA | 1060.11 | 1058.52 | 1058.7 |
SMA (simple moving average) of 885tcfs29 936814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.55 | 1061.55 | 1062.54 |
| 12 day SMA | 1060.48 | 1055.98 | 1055.06 |
| 20 day SMA | 1052.59 | 1049.64 | 1048.54 |
| 35 day SMA | 1043.62 | 1043.65 | 1044.96 |
| 50 day SMA | 1057.94 | 1057.33 | 1056.97 |
| 100 day SMA | 1061.79 | 1062.1 | 1062.37 |
| 150 day SMA | 1087.86 | 1088.27 | 1088.65 |
| 200 day SMA | 1103.21 | 1103.91 | 1104.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.