Login or Join
Homepage885tcfs29 936814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
885tcfs29 936814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885tcfs29
Strong Daily Stock price targets for 885tcfs29 936814 are 1190 and 1190
| Daily Target 1 | 1190 |
| Daily Target 2 | 1190 |
| Daily Target 3 | 1190 |
| Daily Target 4 | 1190 |
| Daily Target 5 | 1190 |
Daily price and volume 885tcfs29
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 0.0195 times |
| Tue 13 May 2025 | 1190.00 (8.68%) | 1099.00 | 1099.00 - 1190.00 | 2.3346 times |
| Wed 30 April 2025 | 1095.00 (-0.36%) | 1095.00 | 1095.00 - 1095.00 | 0.9728 times |
| Thu 24 April 2025 | 1099.00 (2.71%) | 1099.00 | 1099.00 - 1099.00 | 0.0195 times |
| Tue 22 April 2025 | 1070.05 (-1.01%) | 1070.05 | 1070.05 - 1070.05 | 0.9728 times |
| Tue 15 April 2025 | 1080.95 (-0.37%) | 1075.00 | 1075.00 - 1080.95 | 0.7977 times |
| Fri 11 April 2025 | 1085.00 (0.93%) | 1080.00 | 1080.00 - 1085.00 | 0.9922 times |
| Fri 04 April 2025 | 1075.00 (-8.43%) | 1075.00 | 1075.00 - 1075.00 | 0.9728 times |
| Wed 26 March 2025 | 1174.00 (10.02%) | 1199.00 | 1174.00 - 1199.00 | 2.0623 times |
| Tue 25 March 2025 | 1067.10 (0.2%) | 1075.00 | 1067.10 - 1075.00 | 0.856 times |
| Mon 24 March 2025 | 1065.00 (-0.19%) | 1280.00 | 1065.00 - 1280.00 | 1.9455 times |
Weekly price and charts 885tcfs29
Strong weekly Stock price targets for 885tcfs29 936814 are 1144.5 and 1235.5
| Weekly Target 1 | 1068.67 |
| Weekly Target 2 | 1129.33 |
| Weekly Target 3 | 1159.6666666667 |
| Weekly Target 4 | 1220.33 |
| Weekly Target 5 | 1250.67 |
Weekly price and volumes for 885tcfs29
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1190.00 (8.68%) | 1099.00 | 1099.00 - 1190.00 | 0.8649 times |
| Wed 30 April 2025 | 1095.00 (-0.36%) | 1095.00 | 1095.00 - 1095.00 | 0.3574 times |
| Thu 24 April 2025 | 1099.00 (1.67%) | 1070.05 | 1070.05 - 1099.00 | 0.3645 times |
| Tue 15 April 2025 | 1080.95 (-0.37%) | 1075.00 | 1075.00 - 1080.95 | 0.2931 times |
| Fri 11 April 2025 | 1085.00 (0.93%) | 1080.00 | 1080.00 - 1085.00 | 0.3645 times |
| Fri 04 April 2025 | 1075.00 (0.75%) | 1280.00 | 1065.00 - 1280.00 | 2.1444 times |
| Thu 20 March 2025 | 1067.05 (-0.28%) | 1070.00 | 1067.05 - 1070.00 | 1.8942 times |
| Thu 13 March 2025 | 1070.00 (-32.32%) | 1264.80 | 1070.00 - 1264.80 | 3.1808 times |
| Thu 20 February 2025 | 1581.00 (19.95%) | 1581.00 | 1581.00 - 1581.00 | 0.1787 times |
| Thu 13 February 2025 | 1318.00 (19.93%) | 1318.00 | 1318.00 - 1318.00 | 0.3574 times |
| Fri 17 January 2025 | 1099.00 (4.17%) | 1086.65 | 1054.05 - 1150.00 | 2.0515 times |
Monthly price and charts 885tcfs29
Strong monthly Stock price targets for 885tcfs29 936814 are 1190 and 1190
| Monthly Target 1 | 1190 |
| Monthly Target 2 | 1190 |
| Monthly Target 3 | 1190 |
| Monthly Target 4 | 1190 |
| Monthly Target 5 | 1190 |
Monthly price and volumes 885tcfs29
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 0.0014 times |
| Tue 13 May 2025 | 1190.00 (8.68%) | 1099.00 | 1099.00 - 1190.00 | 0.1704 times |
| Wed 30 April 2025 | 1095.00 (-6.73%) | 1075.00 | 1070.05 - 1099.00 | 0.3451 times |
| Wed 26 March 2025 | 1174.00 (-25.74%) | 1264.80 | 1065.00 - 1280.00 | 1.3632 times |
| Thu 20 February 2025 | 1581.00 (43.86%) | 1318.00 | 1318.00 - 1581.00 | 0.1065 times |
| Fri 17 January 2025 | 1099.00 (4.36%) | 1055.00 | 1054.05 - 1150.00 | 0.5851 times |
| Mon 23 December 2024 | 1053.05 (1.65%) | 1050.00 | 1036.00 - 1151.00 | 2.3516 times |
| Thu 28 November 2024 | 1036.00 (-0.86%) | 1040.00 | 1035.00 - 1042.00 | 4.2957 times |
| Thu 31 October 2024 | 1044.99 (1.46%) | 1030.00 | 1030.00 - 1044.99 | 0.4984 times |
| Fri 27 September 2024 | 1030.00 (-0.91%) | 1048.00 | 1004.25 - 1048.00 | 0.2826 times |
| Thu 29 August 2024 | 1039.50 (-5.5%) | 1035.00 | 1015.00 - 1039.50 | 1.102 times |
Indicator Analysis of 885tcfs29
Please login to view indicator analysis. or View indicator analysis of 885tcfs29 936814 on MunafaSutra.com for free
DMA SMA EMA moving averages of 885tcfs29 936814
DMA (daily moving average) of 885tcfs29 936814
| DMA period | DMA value |
| 5 day DMA | 1128.81 |
| 12 day DMA | 1104.85 |
| 20 day DMA | 1139.94 |
| 35 day DMA | 1100.74 |
| 50 day DMA | 1080.85 |
| 100 day DMA | 1076.25 |
| 150 day DMA | 1087.71 |
| 200 day DMA | 1103.77 |
EMA (exponential moving average) of 885tcfs29 936814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.27 | 1124.41 | 1091.62 |
| 12 day EMA | 1126.73 | 1115.23 | 1101.64 |
| 20 day EMA | 1119.3 | 1111.86 | 1103.64 |
| 35 day EMA | 1105.23 | 1100.24 | 1094.96 |
| 50 day EMA | 1085.09 | 1080.81 | 1076.35 |
SMA (simple moving average) of 885tcfs29 936814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.81 | 1107 | 1086 |
| 12 day SMA | 1104.85 | 1094.61 | 1084.61 |
| 20 day SMA | 1139.94 | 1133.19 | 1126.35 |
| 35 day SMA | 1100.74 | 1096.45 | 1092.31 |
| 50 day SMA | 1080.85 | 1077.61 | 1074.11 |
| 100 day SMA | 1076.25 | 1075 | 1073.53 |
| 150 day SMA | 1087.71 | 1087.58 | 1087.31 |
| 200 day SMA | 1103.77 | 1103.51 | 1103.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.