Login or Join
Homepage95ifl22a 936818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95ifl22a 936818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95ifl22a
Strong Daily Stock price targets for 95ifl22a 936818 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 95ifl22a
| Date | Closing | Open | Range | Volume | Fri 23 September 2022 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0718 times | Thu 22 September 2022 | 1004.00 (2.74%) | 1004.00 | 1004.00 - 1004.00 | 0.0598 times | Fri 15 July 2022 | 977.26 (-2.27%) | 1000.00 | 977.26 - 1000.00 | 0.0718 times | Fri 17 June 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4786 times | Wed 15 June 2022 | 1000.00 (-0.23%) | 1000.00 | 1000.00 - 1000.00 | 0.0335 times | Tue 14 June 2022 | 1002.31 (-0.18%) | 1005.00 | 1002.05 - 1005.00 | 0.4116 times | Thu 09 June 2022 | 1004.13 (-0.15%) | 1012.02 | 1004.00 - 1012.02 | 7.0663 times | Fri 27 May 2022 | 1005.60 (0.06%) | 1005.60 | 1004.99 - 1005.60 | 0.8256 times | Mon 23 May 2022 | 1005.00 (-0.5%) | 1005.90 | 1005.00 - 1005.90 | 0.2393 times | Wed 18 May 2022 | 1010.00 (0.99%) | 1010.00 | 1009.00 - 1020.00 | 0.7418 times | Tue 17 May 2022 | 1000.05 (-0.44%) | 1000.25 | 1000.00 - 1000.25 | 0.737 times |
Weekly price and charts 95ifl22a
Strong weekly Stock price targets for 95ifl22a 936818 are 998 and 1002
| Weekly Target 1 | 997.33 |
| Weekly Target 2 | 998.67 |
| Weekly Target 3 | 1001.3333333333 |
| Weekly Target 4 | 1002.67 |
| Weekly Target 5 | 1005.33 |
Weekly price and volumes for 95ifl22a
| Date | Closing | Open | Range | Volume | Fri 23 September 2022 | 1000.00 (2.33%) | 1004.00 | 1000.00 - 1004.00 | 0.1074 times | Fri 15 July 2022 | 977.26 (-2.27%) | 1000.00 | 977.26 - 1000.00 | 0.0586 times | Fri 17 June 2022 | 1000.00 (-0.41%) | 1005.00 | 1000.00 - 1005.00 | 0.7541 times | Thu 09 June 2022 | 1004.13 (-0.15%) | 1012.02 | 1004.00 - 1012.02 | 5.7687 times | Fri 27 May 2022 | 1005.60 (-0.44%) | 1005.90 | 1004.99 - 1005.90 | 0.8693 times | Wed 18 May 2022 | 1010.00 (0.55%) | 1000.25 | 1000.00 - 1020.00 | 1.2073 times | Thu 07 April 2022 | 1004.43 (0.43%) | 1003.15 | 1003.15 - 1005.01 | 0.4239 times | Tue 29 March 2022 | 1000.15 (-0.98%) | 1000.15 | 1000.15 - 1000.15 | 0.1993 times | Tue 15 March 2022 | 1010.00 (-1%) | 1010.00 | 1010.00 - 1010.00 | 0.1954 times | Fri 11 March 2022 | 1020.20 (3.21%) | 1015.65 | 1015.65 - 1020.20 | 0.4161 times | Thu 17 February 2022 | 988.50 (-2.36%) | 1014.15 | 976.00 - 1014.65 | 0.4005 times |
Monthly price and charts 95ifl22a
Strong monthly Stock price targets for 95ifl22a 936818 are 998 and 1002
| Monthly Target 1 | 997.33 |
| Monthly Target 2 | 998.67 |
| Monthly Target 3 | 1001.3333333333 |
| Monthly Target 4 | 1002.67 |
| Monthly Target 5 | 1005.33 |
Monthly price and volumes 95ifl22a
| Date | Closing | Open | Range | Volume | Fri 23 September 2022 | 1000.00 (2.33%) | 1004.00 | 1000.00 - 1004.00 | 0.0836 times | Fri 15 July 2022 | 977.26 (-2.27%) | 1000.00 | 977.26 - 1000.00 | 0.0456 times | Fri 17 June 2022 | 1000.00 (-0.56%) | 1012.02 | 1000.00 - 1012.02 | 5.076 times | Fri 27 May 2022 | 1005.60 (0.12%) | 1000.25 | 1000.00 - 1020.00 | 1.616 times | Thu 07 April 2022 | 1004.43 (0.43%) | 1003.15 | 1003.15 - 1005.01 | 0.3299 times | Tue 29 March 2022 | 1000.15 (-1.53%) | 1019.45 | 1000.15 - 1020.20 | 0.6081 times | Mon 21 February 2022 | 1015.65 (0.96%) | 1012.35 | 976.00 - 1015.65 | 0.4865 times | Wed 05 January 2022 | 1006.00 (-4.2%) | 1006.00 | 1006.00 - 1006.00 | 0.0304 times | Thu 30 December 2021 | 1050.05 (4.28%) | 996.00 | 976.00 - 1063.00 | 1.131 times | Mon 15 November 2021 | 1007.00 (0.8%) | 1011.80 | 1004.00 - 1013.10 | 0.5929 times | Thu 28 October 2021 | 999.00 (-1.92%) | 1006.08 | 999.00 - 1006.08 | 0.7601 times |
Indicator Analysis of 95ifl22a
Please login to view indicator analysis. or View indicator analysis of 95ifl22a 936818 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95ifl22a 936818
DMA (daily moving average) of 95ifl22a 936818
| DMA period | DMA value |
| 5 day DMA | 996.25 |
| 12 day DMA | 1001.07 |
| 20 day DMA | 1003.99 |
| 35 day DMA | 1007.72 |
| 50 day DMA | 1007.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 95ifl22a 936818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.07 | 997.11 | 993.67 |
| 12 day EMA | 1000.61 | 1000.72 | 1000.12 |
| 20 day EMA | 1002.88 | 1003.18 | 1003.09 |
| 35 day EMA | 1004.43 | 1004.69 | 1004.73 |
| 50 day EMA | 1005.77 | 1006.01 | 1006.09 |
SMA (simple moving average) of 95ifl22a 936818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.25 | 996.71 | 996.74 |
| 12 day SMA | 1001.07 | 1001.33 | 1001.01 |
| 20 day SMA | 1003.99 | 1004.7 | 1005.12 |
| 35 day SMA | 1007.72 | 1008.09 | 1008.33 |
| 50 day SMA | 1007.46 | 1007.46 | 1007.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.