Login or Join
Homepage10ifl25 936824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ifl25 936824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ifl25
Strong Daily Stock price targets for 10ifl25 936824 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 10ifl25
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 999.00 (-0.4%) | 999.00 | 999.00 - 999.00 | 0.5785 times |
| Thu 08 May 2025 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.0118 times |
| Tue 29 April 2025 | 1003.00 (0.8%) | 1003.00 | 1003.00 - 1003.00 | 0.0236 times |
| Wed 16 April 2025 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 0.7084 times |
| Tue 08 April 2025 | 980.00 (-1.21%) | 965.00 | 965.00 - 980.00 | 3.66 times |
| Wed 26 March 2025 | 992.00 (-0.3%) | 992.00 | 992.00 - 992.00 | 3.5419 times |
| Tue 25 March 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.9209 times |
| Fri 21 March 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3188 times |
| Wed 12 March 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.059 times |
| Tue 11 March 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1771 times |
| Mon 10 March 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0118 times |
Weekly price and charts 10ifl25
Strong weekly Stock price targets for 10ifl25 936824 are 999 and 999
| Weekly Target 1 | 999 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 999 |
Weekly price and volumes for 10ifl25
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 999.00 (-0.4%) | 999.00 | 999.00 - 999.00 | 0.2489 times |
| Thu 08 May 2025 | 1003.00 (0.8%) | 1003.00 | 1003.00 - 1003.00 | 0.0152 times |
| Wed 16 April 2025 | 995.00 (0.3%) | 965.00 | 965.00 - 995.00 | 1.8791 times |
| Wed 26 March 2025 | 992.00 (-0.3%) | 995.00 | 992.00 - 995.00 | 1.9198 times |
| Fri 21 March 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2438 times |
| Wed 05 March 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.2082 times |
| Fri 14 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0457 times |
| Fri 31 January 2025 | 1000.00 (0%) | 996.80 | 990.00 - 1009.00 | 1.2443 times |
| Fri 20 December 2024 | 999.96 (-0%) | 1005.00 | 986.00 - 1005.00 | 1.4271 times |
| Wed 04 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.7679 times |
| Thu 28 November 2024 | 1000.00 (2.04%) | 997.00 | 997.00 - 1000.00 | 0.4774 times |
Monthly price and charts 10ifl25
Strong monthly Stock price targets for 10ifl25 936824 are 997 and 1001
| Monthly Target 1 | 996.33 |
| Monthly Target 2 | 997.67 |
| Monthly Target 3 | 1000.3333333333 |
| Monthly Target 4 | 1001.67 |
| Monthly Target 5 | 1004.33 |
Monthly price and volumes 10ifl25
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 999.00 (-0.4%) | 1003.00 | 999.00 - 1003.00 | 0.1789 times |
| Tue 29 April 2025 | 1003.00 (1.11%) | 965.00 | 965.00 - 1003.00 | 1.3309 times |
| Wed 26 March 2025 | 992.00 (-0.3%) | 995.00 | 992.00 - 995.00 | 1.6136 times |
| Tue 18 February 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.0894 times |
| Fri 31 January 2025 | 1000.00 (0%) | 996.80 | 990.00 - 1009.00 | 0.8766 times |
| Fri 20 December 2024 | 999.96 (-0%) | 1000.00 | 986.00 - 1005.00 | 2.9553 times |
| Thu 28 November 2024 | 1000.00 (2.04%) | 997.00 | 997.00 - 1000.00 | 0.3363 times |
| Thu 31 October 2024 | 980.01 (0.44%) | 996.80 | 980.01 - 996.80 | 0.322 times |
| Thu 26 September 2024 | 975.70 (-1.94%) | 977.09 | 975.01 - 1019.00 | 1.4025 times |
| Thu 29 August 2024 | 995.00 (-0.5%) | 963.00 | 950.00 - 1000.00 | 0.8945 times |
| Mon 08 July 2024 | 1000.00 (2.64%) | 999.95 | 999.95 - 1000.00 | 0.0716 times |
Indicator Analysis of 10ifl25
Please login to view indicator analysis. or View indicator analysis of 10ifl25 936824 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ifl25 936824
DMA (daily moving average) of 10ifl25 936824
| DMA period | DMA value |
| 5 day DMA | 996 |
| 12 day DMA | 995.17 |
| 20 day DMA | 997.65 |
| 35 day DMA | 994.22 |
| 50 day DMA | 990.88 |
| 100 day DMA | 994.58 |
| 150 day DMA | 1000.61 |
| 200 day DMA | 1003.74 |
EMA (exponential moving average) of 10ifl25 936824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.21 | 997.81 | 995.22 |
| 12 day EMA | 996.68 | 996.26 | 995.03 |
| 20 day EMA | 996.04 | 995.73 | 994.96 |
| 35 day EMA | 994.06 | 993.77 | 993.23 |
| 50 day EMA | 991.87 | 991.58 | 991.11 |
SMA (simple moving average) of 10ifl25 936824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996 | 994.6 | 993 |
| 12 day SMA | 995.17 | 994.83 | 994.58 |
| 20 day SMA | 997.65 | 997.95 | 997.8 |
| 35 day SMA | 994.22 | 994.24 | 994.16 |
| 50 day SMA | 990.88 | 990.54 | 992.46 |
| 100 day SMA | 994.58 | 994.69 | 994.72 |
| 150 day SMA | 1000.61 | 1000.69 | 1000.81 |
| 200 day SMA | 1003.74 | 1003.77 | 1003.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.