10ifl25 936824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ifl25 936824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ifl25

Strong Daily Stock price targets for 10ifl25 936824 are 947.5 and 982.5

Daily Target 1941.67
Daily Target 2953.33
Daily Target 3976.66666666667
Daily Target 4988.33
Daily Target 51011.67

Daily price and volume 10ifl25

Date Closing Open Range Volume
Thu 06 June 2024 965.00 (-0.52%) 1000.00 965.00 - 1000.00 4.2222 times
Tue 04 June 2024 970.05 (-1.02%) 980.93 970.05 - 980.93 0.3111 times
Thu 30 May 2024 980.00 (0%) 980.00 980.00 - 980.00 0.1111 times
Thu 23 May 2024 980.00 (0.51%) 980.00 980.00 - 980.00 0.3333 times
Wed 22 May 2024 975.00 (1.34%) 980.00 975.00 - 980.00 1 times
Tue 21 May 2024 962.10 (-0.92%) 962.25 962.10 - 962.25 0.6667 times
Tue 30 April 2024 971.00 (-0.61%) 971.00 971.00 - 971.00 0.1667 times
Wed 10 April 2024 977.00 (-0.52%) 977.00 977.00 - 977.00 0.8889 times
Wed 03 April 2024 982.09 (-10.64%) 970.40 970.40 - 982.09 1.1889 times
Wed 27 March 2024 1099.00 (13.35%) 1099.00 1099.00 - 1099.00 1.1111 times
Tue 26 March 2024 969.57 (-0.94%) 961.10 960.00 - 970.00 2.0889 times

 Daily chart 10ifl25

Weekly price and charts 10ifl25

Strong weekly Stock price targets for 10ifl25 936824 are 947.5 and 982.5

Weekly Target 1941.67
Weekly Target 2953.33
Weekly Target 3976.66666666667
Weekly Target 4988.33
Weekly Target 51011.67

Weekly price and volumes for 10ifl25

Date Closing Open Range Volume
Thu 06 June 2024 965.00 (-1.53%) 980.93 965.00 - 1000.00 1.3751 times
Thu 30 May 2024 980.00 (0%) 980.00 980.00 - 980.00 0.0337 times
Thu 23 May 2024 980.00 (0.93%) 962.25 962.10 - 980.00 0.6067 times
Tue 30 April 2024 971.00 (-0.61%) 971.00 971.00 - 971.00 0.0506 times
Wed 10 April 2024 977.00 (-0.52%) 977.00 977.00 - 977.00 0.2696 times
Wed 03 April 2024 982.09 (-10.64%) 970.40 970.40 - 982.09 0.3606 times
Wed 27 March 2024 1099.00 (12.28%) 961.10 960.00 - 1099.00 0.9707 times
Thu 21 March 2024 978.81 (-0.44%) 961.10 950.00 - 1064.00 2.3795 times
Wed 13 March 2024 983.12 (1.88%) 982.00 979.00 - 985.35 0.9235 times
Thu 07 March 2024 965.00 (-3.04%) 991.10 955.18 - 991.10 3.03 times
Wed 17 January 2024 995.26 (-0.25%) 1026.99 995.26 - 1026.99 0.6741 times

 weekly chart 10ifl25

Monthly price and charts 10ifl25

Strong monthly Stock price targets for 10ifl25 936824 are 947.5 and 982.5

Monthly Target 1941.67
Monthly Target 2953.33
Monthly Target 3976.66666666667
Monthly Target 4988.33
Monthly Target 51011.67

Monthly price and volumes 10ifl25

Date Closing Open Range Volume
Thu 06 June 2024 965.00 (-1.53%) 980.93 965.00 - 1000.00 0.7524 times
Thu 30 May 2024 980.00 (0.93%) 962.25 962.10 - 980.00 0.3504 times
Tue 30 April 2024 971.00 (-11.65%) 970.40 970.40 - 982.09 0.3725 times
Wed 27 March 2024 1099.00 (10.42%) 991.10 950.00 - 1099.00 3.9959 times
Wed 17 January 2024 995.26 (-0.25%) 1026.99 995.26 - 1026.99 0.3688 times
Fri 10 November 2023 997.80 (-0.12%) 999.00 997.00 - 999.00 0.6454 times
Mon 16 October 2023 999.00 (0.69%) 991.15 991.15 - 999.00 0.5532 times
Thu 28 September 2023 992.15 (-0.01%) 1001.00 991.85 - 1001.00 0.5901 times
Fri 25 August 2023 992.21 (-0.78%) 999.00 991.10 - 1020.00 1.147 times
Mon 31 July 2023 1000.00 (-0.1%) 995.01 991.10 - 1188.00 1.2244 times
Fri 30 June 2023 1001.00 (0%) 1000.00 990.00 - 1001.00 3.0555 times

 monthly chart 10ifl25

DMA SMA EMA moving averages of 10ifl25 936824

DMA (daily moving average) of 10ifl25 936824

DMA period DMA value
5 day DMA 974.01
12 day DMA 984.14
20 day DMA 980.61
35 day DMA 989.12
50 day DMA 993.57
100 day DMA 1002
150 day DMA 1005.76
200 day DMA 1008.78

EMA (exponential moving average) of 10ifl25 936824

EMA period EMA current EMA prev EMA prev2
5 day EMA972.23975.85978.75
12 day EMA977.83980.16982
20 day EMA981.69983.45984.86
35 day EMA986.65987.92988.97
50 day EMA992.06993.16994.1

SMA (simple moving average) of 10ifl25 936824

SMA period SMA current SMA prev SMA prev2
5 day SMA974.01973.43973.62
12 day SMA984.14982.89981.3
20 day SMA980.61983.71985.09
35 day SMA989.12990.12990.72
50 day SMA993.57994.18994.79
100 day SMA10021002.41002.9
150 day SMA1005.761006.051006.39
200 day SMA1008.781008.881009.03
Back to top | Use Dark Theme