Login or Join
Homepage10ifl25 936824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ifl25 936824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ifl25
Strong Daily Stock price targets for 10ifl25 936824 are 998.98 and 999.98
| Daily Target 1 | 998.65 |
| Daily Target 2 | 999.31 |
| Daily Target 3 | 999.65333333333 |
| Daily Target 4 | 1000.31 |
| Daily Target 5 | 1000.65 |
Daily price and volume 10ifl25
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 999.96 (-0%) | 1000.00 | 999.00 - 1000.00 | 1.0297 times | Thu 19 December 2024 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.6436 times | Tue 10 December 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.099 times | Mon 09 December 2024 | 1005.00 (0.5%) | 1005.00 | 986.00 - 1005.00 | 1.0099 times | Wed 04 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.9505 times | Mon 02 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4455 times | Thu 28 November 2024 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.6832 times | Tue 26 November 2024 | 997.00 (1.73%) | 997.00 | 997.00 - 997.00 | 0.2475 times | Thu 31 October 2024 | 980.01 (-1.68%) | 980.01 | 980.01 - 980.01 | 0.1089 times | Fri 18 October 2024 | 996.80 (2.16%) | 996.80 | 996.80 - 996.80 | 0.7822 times | Thu 26 September 2024 | 975.70 (-0.44%) | 980.00 | 975.70 - 980.00 | 0.5446 times |
Weekly price and charts 10ifl25
Strong weekly Stock price targets for 10ifl25 936824 are 983.48 and 1002.48
| Weekly Target 1 | 977.99 |
| Weekly Target 2 | 988.97 |
| Weekly Target 3 | 996.98666666667 |
| Weekly Target 4 | 1007.97 |
| Weekly Target 5 | 1015.99 |
Weekly price and volumes for 10ifl25
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 999.96 (-0%) | 1005.00 | 986.00 - 1005.00 | 1.2872 times | Wed 04 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.4966 times | Thu 28 November 2024 | 1000.00 (2.04%) | 997.00 | 997.00 - 1000.00 | 0.4306 times | Thu 31 October 2024 | 980.01 (-1.68%) | 980.01 | 980.01 - 980.01 | 0.0504 times | Fri 18 October 2024 | 996.80 (-0.32%) | 1019.00 | 975.70 - 1019.00 | 1.9469 times | Thu 12 September 2024 | 1000.00 (0.5%) | 977.09 | 975.01 - 1000.00 | 0.2107 times | Thu 29 August 2024 | 995.00 (3.32%) | 967.01 | 950.00 - 1000.00 | 1.0994 times | Fri 02 August 2024 | 963.00 (-3.7%) | 1000.00 | 963.00 - 1000.00 | 0.0916 times | Fri 05 July 2024 | 999.95 (-0.1%) | 1001.00 | 974.30 - 1001.00 | 1.191 times | Fri 21 June 2024 | 1001.00 (3.73%) | 996.00 | 995.00 - 1001.00 | 1.1956 times | Thu 06 June 2024 | 965.00 (-1.53%) | 980.93 | 965.00 - 1000.00 | 1.869 times |
Monthly price and charts 10ifl25
Strong monthly Stock price targets for 10ifl25 936824 are 983.48 and 1002.48
| Monthly Target 1 | 977.99 |
| Monthly Target 2 | 988.97 |
| Monthly Target 3 | 996.98666666667 |
| Monthly Target 4 | 1007.97 |
| Monthly Target 5 | 1015.99 |
Monthly price and volumes 10ifl25
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 999.96 (-0%) | 1000.00 | 986.00 - 1005.00 | 1.6039 times | Thu 28 November 2024 | 1000.00 (2.04%) | 997.00 | 997.00 - 1000.00 | 0.1825 times | Thu 31 October 2024 | 980.01 (0.44%) | 996.80 | 980.01 - 996.80 | 0.1748 times | Thu 26 September 2024 | 975.70 (-1.94%) | 977.09 | 975.01 - 1019.00 | 0.7612 times | Thu 29 August 2024 | 995.00 (-0.5%) | 963.00 | 950.00 - 1000.00 | 0.4854 times | Mon 08 July 2024 | 1000.00 (2.64%) | 999.95 | 999.95 - 1000.00 | 0.0388 times | Tue 25 June 2024 | 974.30 (-0.58%) | 980.93 | 965.00 - 1001.00 | 1.7845 times | Thu 30 May 2024 | 980.00 (0.93%) | 962.25 | 962.10 - 980.00 | 0.3689 times | Tue 30 April 2024 | 971.00 (-11.65%) | 970.40 | 970.40 - 982.09 | 0.3922 times | Wed 27 March 2024 | 1099.00 (10.42%) | 991.10 | 950.00 - 1099.00 | 4.2078 times | Wed 17 January 2024 | 995.26 (-0.25%) | 1026.99 | 995.26 - 1026.99 | 0.3883 times |
Indicator Analysis of 10ifl25
Please login to view indicator analysis. or View indicator analysis of 10ifl25 936824 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ifl25 936824
DMA (daily moving average) of 10ifl25 936824
| DMA period | DMA value |
| 5 day DMA | 1001.99 |
| 12 day DMA | 994.96 |
| 20 day DMA | 992.48 |
| 35 day DMA | 990.77 |
| 50 day DMA | 988.71 |
| 100 day DMA | 996.81 |
| 150 day DMA | 1002.42 |
| 200 day DMA | 1005.39 |
EMA (exponential moving average) of 10ifl25 936824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.57 | 1000.87 | 1001.31 |
| 12 day EMA | 997.08 | 996.56 | 995.93 |
| 20 day EMA | 994.4 | 993.82 | 993.17 |
| 35 day EMA | 992.17 | 991.71 | 991.22 |
| 50 day EMA | 990.7 | 990.32 | 989.92 |
SMA (simple moving average) of 10ifl25 936824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.99 | 1002 | 1002 |
| 12 day SMA | 994.96 | 994.96 | 992.88 |
| 20 day SMA | 992.48 | 991.19 | 991.24 |
| 35 day SMA | 990.77 | 989.9 | 989.3 |
| 50 day SMA | 988.71 | 988.71 | 988.73 |
| 100 day SMA | 996.81 | 997 | 997.2 |
| 150 day SMA | 1002.42 | 1002.45 | 1002.64 |
| 200 day SMA | 1005.39 | 1005.44 | 1005.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.