Login or Join
Homepage10ifl25 936824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ifl25 936824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ifl25
Strong Daily Stock price targets for 10ifl25 936824 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 10ifl25
| Date | Closing | Open | Range | Volume | Mon 08 July 2024 | 1000.00 (0.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1054 times | Fri 05 July 2024 | 999.95 (2.63%) | 999.95 | 999.95 - 999.95 | 0.1054 times | Tue 25 June 2024 | 974.30 (-2.67%) | 974.30 | 974.30 - 974.30 | 1.0537 times | Mon 24 June 2024 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 1.5806 times | Fri 21 June 2024 | 1001.00 (0.6%) | 1001.00 | 1001.00 - 1001.00 | 1.5806 times | Wed 19 June 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0105 times | Tue 18 June 2024 | 995.00 (3.11%) | 996.00 | 995.00 - 996.00 | 1.1591 times | Thu 06 June 2024 | 965.00 (-0.52%) | 1000.00 | 965.00 - 1000.00 | 4.0042 times | Tue 04 June 2024 | 970.05 (-1.02%) | 980.93 | 970.05 - 980.93 | 0.295 times | Thu 30 May 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1054 times | Thu 23 May 2024 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.3161 times |
Weekly price and charts 10ifl25
Strong weekly Stock price targets for 10ifl25 936824 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 10ifl25
| Date | Closing | Open | Range | Volume | Mon 08 July 2024 | 1000.00 (0.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0618 times | Fri 05 July 2024 | 999.95 (-0.1%) | 1001.00 | 974.30 - 1001.00 | 1.6059 times | Fri 21 June 2024 | 1001.00 (3.73%) | 996.00 | 995.00 - 1001.00 | 1.6121 times | Thu 06 June 2024 | 965.00 (-1.53%) | 980.93 | 965.00 - 1000.00 | 2.5201 times | Thu 30 May 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0618 times | Thu 23 May 2024 | 980.00 (0.93%) | 962.25 | 962.10 - 980.00 | 1.1118 times | Tue 30 April 2024 | 971.00 (-0.61%) | 971.00 | 971.00 - 971.00 | 0.0926 times | Wed 10 April 2024 | 977.00 (-0.52%) | 977.00 | 977.00 - 977.00 | 0.4941 times | Wed 03 April 2024 | 982.09 (-10.64%) | 970.40 | 970.40 - 982.09 | 0.6609 times | Wed 27 March 2024 | 1099.00 (12.28%) | 961.10 | 960.00 - 1099.00 | 1.7789 times | Thu 21 March 2024 | 978.81 (-0.44%) | 961.10 | 950.00 - 1064.00 | 4.3607 times |
Monthly price and charts 10ifl25
Strong monthly Stock price targets for 10ifl25 936824 are 999.98 and 1000.03
| Monthly Target 1 | 999.93 |
| Monthly Target 2 | 999.97 |
| Monthly Target 3 | 999.98333333333 |
| Monthly Target 4 | 1000.02 |
| Monthly Target 5 | 1000.03 |
Monthly price and volumes 10ifl25
| Date | Closing | Open | Range | Volume | Mon 08 July 2024 | 1000.00 (2.64%) | 999.95 | 999.95 - 1000.00 | 0.0378 times | Tue 25 June 2024 | 974.30 (-0.58%) | 980.93 | 965.00 - 1001.00 | 1.7372 times | Thu 30 May 2024 | 980.00 (0.93%) | 962.25 | 962.10 - 980.00 | 0.3592 times | Tue 30 April 2024 | 971.00 (-11.65%) | 970.40 | 970.40 - 982.09 | 0.3819 times | Wed 27 March 2024 | 1099.00 (10.42%) | 991.10 | 950.00 - 1099.00 | 4.0964 times | Wed 17 January 2024 | 995.26 (-0.25%) | 1026.99 | 995.26 - 1026.99 | 0.3781 times | Fri 10 November 2023 | 997.80 (-0.12%) | 999.00 | 997.00 - 999.00 | 0.6616 times | Mon 16 October 2023 | 999.00 (0.69%) | 991.15 | 991.15 - 999.00 | 0.5671 times | Thu 28 September 2023 | 992.15 (-0.01%) | 1001.00 | 991.85 - 1001.00 | 0.6049 times | Fri 25 August 2023 | 992.21 (-0.78%) | 999.00 | 991.10 - 1020.00 | 1.1758 times | Mon 31 July 2023 | 1000.00 (-0.1%) | 995.01 | 991.10 - 1188.00 | 1.2552 times |
Indicator Analysis of 10ifl25
Please login to view indicator analysis. or View indicator analysis of 10ifl25 936824 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ifl25 936824
DMA (daily moving average) of 10ifl25 936824
| DMA period | DMA value |
| 5 day DMA | 995.25 |
| 12 day DMA | 986.36 |
| 20 day DMA | 986.29 |
| 35 day DMA | 987.98 |
| 50 day DMA | 993.13 |
| 100 day DMA | 1000.77 |
| 150 day DMA | 1005.21 |
| 200 day DMA | 1008.31 |
EMA (exponential moving average) of 10ifl25 936824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.35 | 991.53 | 987.32 |
| 12 day EMA | 989.83 | 987.98 | 985.8 |
| 20 day EMA | 988.56 | 987.36 | 986.04 |
| 35 day EMA | 990.77 | 990.23 | 989.66 |
| 50 day EMA | 993.91 | 993.66 | 993.4 |
SMA (simple moving average) of 10ifl25 936824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.25 | 994.25 | 993.26 |
| 12 day SMA | 986.36 | 983.2 | 980.79 |
| 20 day SMA | 986.29 | 983.84 | 983 |
| 35 day SMA | 987.98 | 987.78 | 987.72 |
| 50 day SMA | 993.13 | 993.19 | 993.28 |
| 100 day SMA | 1000.77 | 1000.96 | 1001.02 |
| 150 day SMA | 1005.21 | 1005.24 | 1005.22 |
| 200 day SMA | 1008.31 | 1008.43 | 1008.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.