Login or Join
Homepage10ifl25 936824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ifl25 936824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ifl25
Strong Daily Stock price targets for 10ifl25 936824 are 977 and 977
| Daily Target 1 | 977 |
| Daily Target 2 | 977 |
| Daily Target 3 | 977 |
| Daily Target 4 | 977 |
| Daily Target 5 | 977 |
Daily price and volume 10ifl25
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 977.00 (-0.52%) | 977.00 | 977.00 - 977.00 | 0.5498 times | Wed 03 April 2024 | 982.09 (-10.64%) | 970.40 | 970.40 - 982.09 | 0.7354 times | Wed 27 March 2024 | 1099.00 (13.35%) | 1099.00 | 1099.00 - 1099.00 | 0.6873 times | Tue 26 March 2024 | 969.57 (-0.94%) | 961.10 | 960.00 - 970.00 | 1.2921 times | Thu 21 March 2024 | 978.81 (3.03%) | 966.37 | 960.00 - 978.81 | 2.1649 times | Wed 20 March 2024 | 950.00 (-0.11%) | 1064.00 | 950.00 - 1064.00 | 2.4055 times | Tue 19 March 2024 | 951.00 (-3.27%) | 961.10 | 951.00 - 976.00 | 0.2818 times | Wed 13 March 2024 | 983.12 (-0.11%) | 984.54 | 983.12 - 984.54 | 0.2062 times | Tue 12 March 2024 | 984.23 (0.03%) | 984.23 | 984.23 - 984.23 | 0.7216 times | Mon 11 March 2024 | 983.92 (1.96%) | 982.00 | 979.00 - 985.35 | 0.9553 times | Thu 07 March 2024 | 965.00 (-2.52%) | 970.00 | 955.18 - 971.91 | 6.0756 times |
Weekly price and charts 10ifl25
Strong weekly Stock price targets for 10ifl25 936824 are 977 and 977
| Weekly Target 1 | 977 |
| Weekly Target 2 | 977 |
| Weekly Target 3 | 977 |
| Weekly Target 4 | 977 |
| Weekly Target 5 | 977 |
Weekly price and volumes for 10ifl25
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 977.00 (-0.52%) | 977.00 | 977.00 - 977.00 | 0.1956 times | Wed 03 April 2024 | 982.09 (-10.64%) | 970.40 | 970.40 - 982.09 | 0.2617 times | Wed 27 March 2024 | 1099.00 (12.28%) | 961.10 | 960.00 - 1099.00 | 0.7043 times | Thu 21 March 2024 | 978.81 (-0.44%) | 961.10 | 950.00 - 1064.00 | 1.7266 times | Wed 13 March 2024 | 983.12 (1.88%) | 982.00 | 979.00 - 985.35 | 0.6701 times | Thu 07 March 2024 | 965.00 (-3.04%) | 991.10 | 955.18 - 991.10 | 2.1986 times | Wed 17 January 2024 | 995.26 (-0.25%) | 1026.99 | 995.26 - 1026.99 | 0.4891 times | Fri 10 November 2023 | 997.80 (0.62%) | 999.00 | 997.00 - 999.00 | 1.1005 times | Fri 06 October 2023 | 991.70 (-0.05%) | 1001.00 | 991.15 - 1001.00 | 1.2717 times | Fri 25 August 2023 | 992.21 (-2.72%) | 992.00 | 991.25 - 998.00 | 1.3818 times | Wed 16 August 2023 | 1020.00 (2.82%) | 1019.00 | 1019.00 - 1020.00 | 0.0293 times |
Monthly price and charts 10ifl25
Strong monthly Stock price targets for 10ifl25 936824 are 973.7 and 985.39
| Monthly Target 1 | 964.81 |
| Monthly Target 2 | 970.9 |
| Monthly Target 3 | 976.49666666667 |
| Monthly Target 4 | 982.59 |
| Monthly Target 5 | 988.19 |
Monthly price and volumes 10ifl25
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 977.00 (-11.1%) | 970.40 | 970.40 - 982.09 | 0.2805 times | Wed 27 March 2024 | 1099.00 (10.42%) | 991.10 | 950.00 - 1099.00 | 3.2503 times | Wed 17 January 2024 | 995.26 (-0.25%) | 1026.99 | 995.26 - 1026.99 | 0.3 times | Fri 10 November 2023 | 997.80 (-0.12%) | 999.00 | 997.00 - 999.00 | 0.525 times | Mon 16 October 2023 | 999.00 (0.69%) | 991.15 | 991.15 - 999.00 | 0.45 times | Thu 28 September 2023 | 992.15 (-0.01%) | 1001.00 | 991.85 - 1001.00 | 0.48 times | Fri 25 August 2023 | 992.21 (-0.78%) | 999.00 | 991.10 - 1020.00 | 0.933 times | Mon 31 July 2023 | 1000.00 (-0.1%) | 995.01 | 991.10 - 1188.00 | 0.996 times | Fri 30 June 2023 | 1001.00 (0%) | 1000.00 | 990.00 - 1001.00 | 2.4854 times | Tue 23 May 2023 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.3 times | Mon 17 April 2023 | 1000.00 (-0.6%) | 1011.00 | 1000.00 - 1011.00 | 0.804 times |
Indicator Analysis of 10ifl25
Please login to view indicator analysis. or View indicator analysis of 10ifl25 936824 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ifl25 936824
DMA (daily moving average) of 10ifl25 936824
| DMA period | DMA value |
| 5 day DMA | 1001.29 |
| 12 day DMA | 984.48 |
| 20 day DMA | 990.88 |
| 35 day DMA | 996.77 |
| 50 day DMA | 997.57 |
| 100 day DMA | 1005.05 |
| 150 day DMA | 1007.73 |
| 200 day DMA | 1009.24 |
EMA (exponential moving average) of 10ifl25 936824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.09 | 1002.64 | 1012.92 |
| 12 day EMA | 991.37 | 993.98 | 996.14 |
| 20 day EMA | 991.89 | 993.46 | 994.66 |
| 35 day EMA | 994.33 | 995.35 | 996.13 |
| 50 day EMA | 998.87 | 999.76 | 1000.48 |
SMA (simple moving average) of 10ifl25 936824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.29 | 995.89 | 989.68 |
| 12 day SMA | 984.48 | 986 | 989.74 |
| 20 day SMA | 990.88 | 991.64 | 992.19 |
| 35 day SMA | 996.77 | 997.43 | 998.03 |
| 50 day SMA | 997.57 | 998.27 | 998.83 |
| 100 day SMA | 1005.05 | 1005.48 | 1005.77 |
| 150 day SMA | 1007.73 | 1008.02 | 1008.18 |
| 200 day SMA | 1009.24 | 1009.25 | 1009.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.