Login or Join
Homepage0ifl25 936826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ifl25 936826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ifl25
Strong Daily Stock price targets for 0ifl25 936826 are 1762 and 1764
| Daily Target 1 | 1761.67 |
| Daily Target 2 | 1762.33 |
| Daily Target 3 | 1763.6666666667 |
| Daily Target 4 | 1764.33 |
| Daily Target 5 | 1765.67 |
Daily price and volume 0ifl25
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 1763.00 (1.24%) | 1764.80 | 1763.00 - 1765.00 | 0.2191 times |
| Fri 16 May 2025 | 1741.33 (0.41%) | 1738.95 | 1731.75 - 1741.33 | 0.9689 times |
| Thu 15 May 2025 | 1734.19 (-1.08%) | 1748.00 | 1734.19 - 1748.00 | 0.4729 times |
| Mon 12 May 2025 | 1753.09 (-0.13%) | 1711.42 | 1711.42 - 1753.09 | 0.0154 times |
| Wed 07 May 2025 | 1755.30 (0.88%) | 1755.30 | 1755.30 - 1755.30 | 0.0192 times |
| Tue 06 May 2025 | 1740.00 (0.06%) | 1739.00 | 1738.00 - 1740.00 | 4.1715 times |
| Mon 05 May 2025 | 1739.00 (0.19%) | 1737.98 | 1736.10 - 1739.00 | 3.0565 times |
| Fri 02 May 2025 | 1735.70 (-0.03%) | 1735.70 | 1735.70 - 1735.70 | 0.1922 times |
| Wed 30 April 2025 | 1736.20 (0.05%) | 1735.70 | 1735.70 - 1739.78 | 0.6882 times |
| Tue 29 April 2025 | 1735.38 (0.04%) | 1739.78 | 1735.00 - 1739.78 | 0.1961 times |
| Mon 28 April 2025 | 1734.66 (-0.19%) | 1735.00 | 1729.46 - 1737.00 | 2.4721 times |
Weekly price and charts 0ifl25
Strong weekly Stock price targets for 0ifl25 936826 are 1762 and 1764
| Weekly Target 1 | 1761.67 |
| Weekly Target 2 | 1762.33 |
| Weekly Target 3 | 1763.6666666667 |
| Weekly Target 4 | 1764.33 |
| Weekly Target 5 | 1765.67 |
Weekly price and volumes for 0ifl25
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 1763.00 (1.24%) | 1764.80 | 1763.00 - 1765.00 | 0.1254 times |
| Fri 16 May 2025 | 1741.33 (-0.8%) | 1711.42 | 1711.42 - 1753.09 | 0.8341 times |
| Wed 07 May 2025 | 1755.30 (1.13%) | 1737.98 | 1736.10 - 1755.30 | 4.1483 times |
| Fri 02 May 2025 | 1735.70 (-0.13%) | 1735.00 | 1729.46 - 1739.78 | 2.0313 times |
| Thu 24 April 2025 | 1737.88 (0.56%) | 1737.39 | 1737.39 - 1737.88 | 0.3235 times |
| Fri 11 April 2025 | 1728.17 (0.04%) | 1727.55 | 1727.55 - 1732.98 | 0.1607 times |
| Fri 04 April 2025 | 1727.55 (-0.14%) | 1725.18 | 1720.25 - 1727.55 | 1.3226 times |
| Wed 26 March 2025 | 1729.95 (0.96%) | 1713.60 | 1713.60 - 1729.95 | 0.2465 times |
| Wed 05 March 2025 | 1713.50 (1.08%) | 1712.49 | 1712.49 - 1713.50 | 0.3829 times |
| Fri 21 February 2025 | 1695.20 (-0.57%) | 1704.85 | 1690.20 - 1704.85 | 0.4247 times |
| Thu 06 February 2025 | 1704.96 (0.12%) | 1703.00 | 1703.00 - 1704.97 | 0.4864 times |
Monthly price and charts 0ifl25
Strong monthly Stock price targets for 0ifl25 936826 are 1737.21 and 1790.79
| Monthly Target 1 | 1692.89 |
| Monthly Target 2 | 1727.95 |
| Monthly Target 3 | 1746.4733333333 |
| Monthly Target 4 | 1781.53 |
| Monthly Target 5 | 1800.05 |
Monthly price and volumes 0ifl25
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 1763.00 (1.54%) | 1735.70 | 1711.42 - 1765.00 | 3.1937 times |
| Wed 30 April 2025 | 1736.20 (0.36%) | 1725.18 | 1720.25 - 1739.78 | 2.2818 times |
| Wed 26 March 2025 | 1729.95 (2.05%) | 1712.49 | 1712.49 - 1729.95 | 0.3852 times |
| Fri 21 February 2025 | 1695.20 (-0.46%) | 1703.00 | 1690.20 - 1704.97 | 0.5577 times |
| Fri 31 January 2025 | 1703.00 (3.07%) | 1670.20 | 1670.20 - 1704.98 | 1.9908 times |
| Mon 23 December 2024 | 1652.24 (8.34%) | 1652.24 | 1652.24 - 1652.24 | 0.0094 times |
| Tue 19 November 2024 | 1525.00 (-7.01%) | 1660.00 | 1525.00 - 1660.00 | 0.7408 times |
| Fri 27 September 2024 | 1640.00 (2.5%) | 1620.00 | 1500.36 - 1640.00 | 0.5455 times |
| Fri 30 August 2024 | 1600.00 (-2.44%) | 1385.00 | 1385.00 - 1620.00 | 0.2788 times |
| Mon 29 July 2024 | 1639.99 (5.26%) | 1586.08 | 1586.08 - 1639.99 | 0.0162 times |
| Wed 12 June 2024 | 1558.04 (-2.62%) | 1558.04 | 1558.04 - 1558.04 | 0.0054 times |
Indicator Analysis of 0ifl25
Please login to view indicator analysis. or View indicator analysis of 0ifl25 936826 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ifl25 936826
DMA (daily moving average) of 0ifl25 936826
| DMA period | DMA value |
| 5 day DMA | 1749.38 |
| 12 day DMA | 1742.14 |
| 20 day DMA | 1735.27 |
| 35 day DMA | 1710.53 |
| 50 day DMA | 1677.94 |
| 100 day DMA | 1577.16 |
| 150 day DMA | 1442.3 |
| 200 day DMA |
EMA (exponential moving average) of 0ifl25 936826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1749.07 | 1742.1 | 1742.48 |
| 12 day EMA | 1741.48 | 1737.57 | 1736.89 |
| 20 day EMA | 1730.53 | 1727.11 | 1725.61 |
| 35 day EMA | 1702.5 | 1698.94 | 1696.44 |
| 50 day EMA | 1673.75 | 1670.11 | 1667.2 |
SMA (simple moving average) of 0ifl25 936826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1749.38 | 1744.78 | 1744.32 |
| 12 day SMA | 1742.14 | 1739.24 | 1738.55 |
| 20 day SMA | 1735.27 | 1731.88 | 1730.06 |
| 35 day SMA | 1710.53 | 1707.01 | 1703.58 |
| 50 day SMA | 1677.94 | 1674.01 | 1669.94 |
| 100 day SMA | 1577.16 | 1572.54 | 1569.66 |
| 150 day SMA | 1442.3 | 1438.2 | 1435.23 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.