Login or Join
Homepage0ifl25 936826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ifl25 936826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ifl25
Strong Daily Stock price targets for 0ifl25 936826 are 1725.77 and 1730.58
| Daily Target 1 | 1724.96 |
| Daily Target 2 | 1726.57 |
| Daily Target 3 | 1729.7733333333 |
| Daily Target 4 | 1731.38 |
| Daily Target 5 | 1734.58 |
Daily price and volume 0ifl25
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1728.17 (-0.28%) | 1732.98 | 1728.17 - 1732.98 | 0.0927 times |
| Wed 09 April 2025 | 1732.98 (0.31%) | 1727.55 | 1727.55 - 1732.98 | 0.5839 times |
| Fri 04 April 2025 | 1727.55 (0%) | 1720.25 | 1720.25 - 1727.55 | 2.7896 times |
| Wed 02 April 2025 | 1727.55 (0.07%) | 1727.55 | 1727.55 - 1727.55 | 0.6858 times |
| Tue 01 April 2025 | 1726.37 (-0.21%) | 1725.18 | 1725.18 - 1727.55 | 2.0945 times |
| Wed 26 March 2025 | 1729.95 (0.95%) | 1729.95 | 1729.95 - 1729.95 | 0.0185 times |
| Mon 10 March 2025 | 1713.60 (0.01%) | 1713.60 | 1713.60 - 1713.60 | 1.0195 times |
| Wed 05 March 2025 | 1713.50 (1.08%) | 1712.49 | 1712.49 - 1713.50 | 1.6126 times |
| Fri 21 February 2025 | 1695.20 (-0.57%) | 1695.20 | 1695.20 - 1695.20 | 0.0278 times |
| Thu 13 February 2025 | 1704.85 (0%) | 1704.85 | 1690.20 - 1704.85 | 1.0751 times |
| Wed 12 February 2025 | 1704.85 (-0.01%) | 1704.85 | 1704.85 - 1704.85 | 0.6858 times |
Weekly price and charts 0ifl25
Strong weekly Stock price targets for 0ifl25 936826 are 1727.86 and 1733.29
| Weekly Target 1 | 1724.14 |
| Weekly Target 2 | 1726.15 |
| Weekly Target 3 | 1729.5666666667 |
| Weekly Target 4 | 1731.58 |
| Weekly Target 5 | 1735 |
Weekly price and volumes for 0ifl25
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1728.17 (0.04%) | 1727.55 | 1727.55 - 1732.98 | 0.2173 times |
| Fri 04 April 2025 | 1727.55 (-0.14%) | 1725.18 | 1720.25 - 1727.55 | 1.7892 times |
| Wed 26 March 2025 | 1729.95 (0.96%) | 1713.60 | 1713.60 - 1729.95 | 0.3334 times |
| Wed 05 March 2025 | 1713.50 (1.08%) | 1712.49 | 1712.49 - 1713.50 | 0.518 times |
| Fri 21 February 2025 | 1695.20 (-0.57%) | 1704.85 | 1690.20 - 1704.85 | 0.5746 times |
| Thu 06 February 2025 | 1704.96 (0.12%) | 1703.00 | 1703.00 - 1704.97 | 0.6579 times |
| Fri 31 January 2025 | 1703.00 (1.01%) | 1686.00 | 1686.00 - 1704.98 | 3.3105 times |
| Thu 16 January 2025 | 1686.00 (0.95%) | 1682.80 | 1682.80 - 1686.00 | 0.3334 times |
| Fri 03 January 2025 | 1670.20 (9.52%) | 1652.24 | 1652.24 - 1680.00 | 0.777 times |
| Tue 19 November 2024 | 1525.00 (-8.13%) | 1526.00 | 1525.00 - 1526.00 | 1.4885 times |
| Fri 08 November 2024 | 1660.00 (1.22%) | 1660.00 | 1660.00 - 1660.00 | 0.1489 times |
Monthly price and charts 0ifl25
Strong monthly Stock price targets for 0ifl25 936826 are 1724.21 and 1736.94
| Monthly Target 1 | 1714.4 |
| Monthly Target 2 | 1721.29 |
| Monthly Target 3 | 1727.1333333333 |
| Monthly Target 4 | 1734.02 |
| Monthly Target 5 | 1739.86 |
Monthly price and volumes 0ifl25
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1728.17 (-0.1%) | 1725.18 | 1720.25 - 1732.98 | 1.6696 times |
| Wed 26 March 2025 | 1729.95 (2.05%) | 1712.49 | 1712.49 - 1729.95 | 0.7084 times |
| Fri 21 February 2025 | 1695.20 (-0.46%) | 1703.00 | 1690.20 - 1704.97 | 1.0255 times |
| Fri 31 January 2025 | 1703.00 (3.07%) | 1670.20 | 1670.20 - 1704.98 | 3.6611 times |
| Mon 23 December 2024 | 1652.24 (8.34%) | 1652.24 | 1652.24 - 1652.24 | 0.0173 times |
| Tue 19 November 2024 | 1525.00 (-7.01%) | 1660.00 | 1525.00 - 1660.00 | 1.3624 times |
| Fri 27 September 2024 | 1640.00 (2.5%) | 1620.00 | 1500.36 - 1640.00 | 1.0032 times |
| Fri 30 August 2024 | 1600.00 (-2.44%) | 1385.00 | 1385.00 - 1620.00 | 0.5128 times |
| Mon 29 July 2024 | 1639.99 (5.26%) | 1586.08 | 1586.08 - 1639.99 | 0.0297 times |
| Wed 12 June 2024 | 1558.04 (-2.62%) | 1558.04 | 1558.04 - 1558.04 | 0.0099 times |
| Fri 24 May 2024 | 1600.00 (4.04%) | 1566.10 | 1565.00 - 1600.00 | 0.7184 times |
Indicator Analysis of 0ifl25
Please login to view indicator analysis. or View indicator analysis of 0ifl25 936826 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ifl25 936826
DMA (daily moving average) of 0ifl25 936826
| DMA period | DMA value |
| 5 day DMA | 1728.52 |
| 12 day DMA | 1717.46 |
| 20 day DMA | 1706.28 |
| 35 day DMA | 1664.56 |
| 50 day DMA | 1626.25 |
| 100 day DMA | 1524.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ifl25 936826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1727.22 | 1726.75 | 1723.63 |
| 12 day EMA | 1716.08 | 1713.88 | 1710.41 |
| 20 day EMA | 1699 | 1695.93 | 1692.03 |
| 35 day EMA | 1664.32 | 1660.56 | 1656.3 |
| 50 day EMA | 1626.26 | 1622.1 | 1617.58 |
SMA (simple moving average) of 0ifl25 936826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1728.52 | 1728.88 | 1725 |
| 12 day SMA | 1717.46 | 1715.36 | 1712.87 |
| 20 day SMA | 1706.28 | 1702.48 | 1692.08 |
| 35 day SMA | 1664.56 | 1660.89 | 1656.09 |
| 50 day SMA | 1626.25 | 1621.88 | 1617.4 |
| 100 day SMA | 1524.61 | 1519.71 | 1514.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.