login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

0ifl25 936826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0ifl25 936826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0ifl25

Strong Daily Stock price targets for 0ifl25 936826 are 1537.83 and 1537.83

Daily Target 1	1537.83
Daily Target 2	1537.83
Daily Target 3	1537.83
Daily Target 4	1537.83
Daily Target 5	1537.83

Daily price and volume 0ifl25

Date	Closing	Open	Range	Volume
Mon 08 April 2024	1537.83 (0.63%)	1537.83	1537.83 - 1537.83	2.7503 times
Fri 05 April 2024	1528.13 (0.23%)	1523.60	1523.60 - 1528.13	0.5315 times
Thu 04 April 2024	1524.68 (-1.19%)	1526.20	1524.68 - 1526.20	0.445 times
Mon 12 February 2024	1543.00 (1.18%)	1543.00	1543.00 - 1543.00	1.2361 times
Thu 04 January 2024	1525.00 (0.59%)	1525.00	1525.00 - 1525.00	1.1743 times
Fri 29 December 2023	1516.00 (-0.2%)	1516.00	1516.00 - 1516.00	0.1483 times
Tue 19 December 2023	1519.10 (0.01%)	1519.10	1519.10 - 1519.10	0.618 times
Mon 18 December 2023	1519.00 (0.26%)	1519.00	1519.00 - 1519.00	1.2423 times
Thu 14 December 2023	1515.00 (0%)	1515.00	1515.00 - 1515.00	0.3028 times
Wed 13 December 2023	1515.00 (0.2%)	1515.00	1515.00 - 1515.00	1.5513 times
Thu 07 December 2023	1512.00 (0.13%)	1512.00	1512.00 - 1512.00	1.6255 times

Daily chart 0ifl25

Weekly price and charts 0ifl25

Strong weekly Stock price targets for 0ifl25 936826 are 1537.83 and 1537.83

Weekly Target 1	1537.83
Weekly Target 2	1537.83
Weekly Target 3	1537.83
Weekly Target 4	1537.83
Weekly Target 5	1537.83

Weekly price and volumes for 0ifl25

Date	Closing	Open	Range	Volume
Mon 08 April 2024	1537.83 (0.63%)	1537.83	1537.83 - 1537.83	1.1254 times
Fri 05 April 2024	1528.13 (0.21%)	1543.00	1523.60 - 1543.00	0.9054 times
Thu 04 January 2024	1525.00 (0.59%)	1525.00	1525.00 - 1525.00	0.4805 times
Fri 29 December 2023	1516.00 (0.07%)	1519.00	1516.00 - 1519.10	0.822 times
Thu 14 December 2023	1515.00 (0.2%)	1515.00	1515.00 - 1515.00	0.7587 times
Thu 07 December 2023	1512.00 (0.93%)	1509.00	1509.00 - 1512.00	2.0384 times
Thu 30 November 2023	1498.00 (-0.13%)	1504.00	1490.00 - 1504.00	1.2645 times
Wed 22 November 2023	1500.00 (0%)	1500.00	1500.00 - 1500.00	0.0506 times
Fri 17 November 2023	1500.00 (0.87%)	1498.00	1498.00 - 1500.00	1.0116 times
Tue 07 November 2023	1487.00 (0%)	1487.11	1487.00 - 1487.11	1.5427 times
Fri 03 November 2023	1487.00 (-0.25%)	1487.00	1487.00 - 1487.10	0.913 times

weekly chart 0ifl25

Monthly price and charts 0ifl25

Strong monthly Stock price targets for 0ifl25 936826 are 1530.72 and 1544.95

Monthly Target 1	1518.86
Monthly Target 2	1528.34
Monthly Target 3	1533.0866666667
Monthly Target 4	1542.57
Monthly Target 5	1547.32

Monthly price and volumes 0ifl25

Date	Closing	Open	Range	Volume
Mon 08 April 2024	1537.83 (-0.34%)	1526.20	1523.60 - 1537.83	1.0914 times
Mon 12 February 2024	1543.00 (1.18%)	1543.00	1543.00 - 1543.00	0.362 times
Thu 04 January 2024	1525.00 (0.59%)	1525.00	1525.00 - 1525.00	0.3439 times
Fri 29 December 2023	1516.00 (1.2%)	1509.00	1509.00 - 1519.10	2.59 times
Thu 30 November 2023	1498.00 (0.74%)	1487.10	1487.00 - 1504.00	3.2326 times
Tue 31 October 2023	1487.00 (0.81%)	1475.10	1475.00 - 1490.67	1.3068 times
Fri 29 September 2023	1475.00 (1.65%)	1485.00	1475.00 - 1485.00	0.1466 times
Thu 31 August 2023	1451.00 (3.42%)	1440.11	1357.20 - 1451.00	0.6335 times
Tue 11 July 2023	1403.00 (1.81%)	1450.00	1402.00 - 1450.00	0.2027 times
Fri 02 June 2023	1378.00 (-5.94%)	1378.00	1378.00 - 1378.00	0.0905 times
Wed 31 May 2023	1465.00 (3.17%)	1378.05	1350.00 - 1465.00	4.6661 times

monthly chart 0ifl25

Indicator Analysis of 0ifl25

Please login to view indicator analysis. or View indicator analysis of 0ifl25 936826 on MunafaSutra.com for free

DMA SMA EMA moving averages of 0ifl25 936826

DMA (daily moving average) of 0ifl25 936826

DMA period	DMA value
5 day DMA	1531.73
12 day DMA	1522.06
20 day DMA	1512.64
35 day DMA	1499.92
50 day DMA	1471.07
100 day DMA	1320.3
150 day DMA
200 day DMA

EMA (exponential moving average) of 0ifl25 936826

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1530.48	1526.8	1526.14
12 day EMA	1522.18	1519.33	1517.73
20 day EMA	1512.53	1509.87	1507.95
35 day EMA	1490.83	1488.06	1485.7
50 day EMA	1470.03	1467.26	1464.78

SMA (simple moving average) of 0ifl25 936826

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1531.73	1527.36	1525.56
12 day SMA	1522.06	1519.66	1517.15
20 day SMA	1512.64	1510.1	1508.04
35 day SMA	1499.92	1497.44	1495.15
50 day SMA	1471.07	1469.38	1466.01
100 day SMA	1320.3	1317.87	1314.09
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme