Login or Join
Homepage1004dlsl24 936840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1004dlsl24 936840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1004dlsl24
Strong Daily Stock price targets for 1004dlsl24 936840 are 967.01 and 967.01
| Daily Target 1 | 967.01 |
| Daily Target 2 | 967.01 |
| Daily Target 3 | 967.01 |
| Daily Target 4 | 967.01 |
| Daily Target 5 | 967.01 |
Daily price and volume 1004dlsl24
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 967.01 (-2.5%) | 967.01 | 967.01 - 967.01 | 0.0244 times | Tue 16 January 2024 | 991.80 (3.82%) | 991.80 | 991.80 - 991.80 | 2.0976 times | Fri 05 January 2024 | 955.35 (-3.28%) | 957.45 | 955.35 - 957.45 | 1.5854 times | Thu 30 November 2023 | 987.75 (2.7%) | 987.75 | 987.75 - 987.75 | 0.0244 times | Mon 23 October 2023 | 961.74 (-3.44%) | 961.74 | 961.74 - 961.74 | 1.3415 times | Tue 11 July 2023 | 996.05 (-0.09%) | 996.10 | 996.00 - 996.10 | 0.3415 times | Mon 10 July 2023 | 996.99 (-0%) | 996.99 | 996.99 - 996.99 | 0.2683 times | Thu 06 July 2023 | 997.00 (1.73%) | 997.00 | 997.00 - 997.00 | 0.0244 times | Mon 26 September 2022 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.6098 times | Fri 29 July 2022 | 969.99 (-2.51%) | 812.40 | 812.40 - 969.99 | 3.6829 times | Tue 05 July 2022 | 995.00 (2.19%) | 995.00 | 995.00 - 995.00 | 0.6098 times |
Weekly price and charts 1004dlsl24
Strong weekly Stock price targets for 1004dlsl24 936840 are 967.01 and 967.01
| Weekly Target 1 | 967.01 |
| Weekly Target 2 | 967.01 |
| Weekly Target 3 | 967.01 |
| Weekly Target 4 | 967.01 |
| Weekly Target 5 | 967.01 |
Weekly price and volumes for 1004dlsl24
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 967.01 (-2.5%) | 967.01 | 967.01 - 967.01 | 0.0145 times | Tue 16 January 2024 | 991.80 (3.82%) | 991.80 | 991.80 - 991.80 | 1.2428 times | Fri 05 January 2024 | 955.35 (-4.09%) | 961.74 | 955.35 - 987.75 | 1.7486 times | Tue 11 July 2023 | 996.05 (-0.1%) | 996.99 | 996.00 - 996.99 | 0.3613 times | Thu 06 July 2023 | 997.00 (2.78%) | 980.00 | 980.00 - 997.00 | 0.3757 times | Fri 29 July 2022 | 969.99 (-0.38%) | 995.00 | 812.40 - 995.00 | 2.5434 times | Wed 29 December 2021 | 973.70 (-2.73%) | 973.70 | 973.70 - 973.70 | 0.2168 times | Thu 23 December 2021 | 1001.00 (3.2%) | 970.00 | 970.00 - 1001.00 | 2.6734 times | Fri 26 November 2021 | 970.00 (-1.82%) | 935.86 | 935.86 - 970.00 | 0.1879 times | Mon 01 November 2021 | 988.00 (0%) | 975.10 | 975.10 - 988.00 | 0.6358 times | Sat 04 May 2024 | (0%) | - | 0 times |
Monthly price and charts 1004dlsl24
Strong monthly Stock price targets for 1004dlsl24 936840 are 967.01 and 967.01
| Monthly Target 1 | 967.01 |
| Monthly Target 2 | 967.01 |
| Monthly Target 3 | 967.01 |
| Monthly Target 4 | 967.01 |
| Monthly Target 5 | 967.01 |
Monthly price and volumes 1004dlsl24
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 967.01 (-2.5%) | 967.01 | 967.01 - 967.01 | 0.0113 times | Tue 16 January 2024 | 991.80 (0.41%) | 957.45 | 955.35 - 991.80 | 1.712 times | Thu 30 November 2023 | 987.75 (2.7%) | 987.75 | 987.75 - 987.75 | 0.0113 times | Mon 23 October 2023 | 961.74 (-3.44%) | 961.74 | 961.74 - 961.74 | 0.6236 times | Tue 11 July 2023 | 996.05 (1.64%) | 997.00 | 996.00 - 997.00 | 0.2948 times | Mon 26 September 2022 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.2834 times | Fri 29 July 2022 | 969.99 (-0.38%) | 995.00 | 812.40 - 995.00 | 1.9955 times | Wed 29 December 2021 | 973.70 (0.38%) | 975.00 | 973.70 - 1001.00 | 0.5556 times | Mon 29 November 2021 | 970.00 (6.57%) | 975.10 | 935.86 - 988.00 | 2.3583 times | Fri 29 October 2021 | 910.20 (12.65%) | 900.20 | 900.00 - 910.20 | 2.1542 times | Wed 24 March 2021 | 808.00 (-19.6%) | 925.00 | 808.00 - 925.00 | 1.9048 times |
Indicator Analysis of 1004dlsl24
Please login to view indicator analysis. or View indicator analysis of 1004dlsl24 936840 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1004dlsl24 936840
DMA (daily moving average) of 1004dlsl24 936840
| DMA period | DMA value |
| 5 day DMA | 972.73 |
| 12 day DMA | 981.03 |
| 20 day DMA | 974.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1004dlsl24 936840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.7 | 980.04 | 974.16 |
| 12 day EMA | 975.49 | 977.03 | 974.35 |
| 20 day EMA | 967.14 | 967.15 | 964.56 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1004dlsl24 936840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.73 | 978.54 | 979.58 |
| 12 day SMA | 981.03 | 983.86 | 982.46 |
| 20 day SMA | 974.62 | 971.27 | 962.08 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.