Login or Join
Homepage1052dlsl24 936842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1052dlsl24 936842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1052dlsl24
Strong Daily Stock price targets for 1052dlsl24 936842 are 1000.2 and 1000.2
| Daily Target 1 | 1000.2 |
| Daily Target 2 | 1000.2 |
| Daily Target 3 | 1000.2 |
| Daily Target 4 | 1000.2 |
| Daily Target 5 | 1000.2 |
Daily price and volume 1052dlsl24
| Date | Closing | Open | Range | Volume | Tue 12 March 2024 | 1000.20 (1.97%) | 1000.20 | 1000.20 - 1000.20 | 1.1799 times | Tue 13 February 2024 | 980.86 (-2.5%) | 980.86 | 980.86 - 980.86 | 0.0295 times | Mon 01 January 2024 | 1006.01 (-2.5%) | 1006.01 | 1006.01 - 1006.01 | 0.0295 times | Thu 27 July 2023 | 1031.80 (3.89%) | 1031.80 | 1031.80 - 1031.80 | 1.3864 times | Fri 19 May 2023 | 993.21 (-0.68%) | 993.21 | 993.21 - 993.21 | 1.4749 times | Tue 29 November 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.059 times | Mon 22 August 2022 | 1000.00 (-3.86%) | 1002.00 | 1000.00 - 1002.00 | 1.3274 times | Wed 17 August 2022 | 1040.10 (4.01%) | 1040.10 | 1040.10 - 1040.10 | 1.3274 times | Fri 05 August 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.295 times | Tue 07 December 2021 | 1000.00 (9.89%) | 1000.00 | 1000.00 - 1000.00 | 2.8909 times | Tue 23 November 2021 | 910.00 (0%) | 910.00 | 910.00 - 910.00 | 0.059 times |
Weekly price and charts 1052dlsl24
Strong weekly Stock price targets for 1052dlsl24 936842 are 1000.2 and 1000.2
| Weekly Target 1 | 1000.2 |
| Weekly Target 2 | 1000.2 |
| Weekly Target 3 | 1000.2 |
| Weekly Target 4 | 1000.2 |
| Weekly Target 5 | 1000.2 |
Weekly price and volumes for 1052dlsl24
| Date | Closing | Open | Range | Volume | Tue 12 March 2024 | 1000.20 (1.97%) | 1000.20 | 1000.20 - 1000.20 | 0.6359 times | Tue 13 February 2024 | 980.86 (-4.94%) | 1006.01 | 980.86 - 1006.01 | 0.0318 times | Thu 27 July 2023 | 1031.80 (3.89%) | 1031.80 | 1031.80 - 1031.80 | 0.7472 times | Fri 19 May 2023 | 993.21 (-4.51%) | 1002.00 | 993.21 - 1002.00 | 1.5421 times | Wed 17 August 2022 | 1040.10 (4.01%) | 1040.10 | 1040.10 - 1040.10 | 0.7154 times | Fri 05 August 2022 | 1000.00 (9.89%) | 1000.00 | 1000.00 - 1000.00 | 1.717 times | Tue 23 November 2021 | 910.00 (0%) | 910.00 | 910.00 - 910.00 | 0.0318 times | Tue 02 November 2021 | 910.00 (-12.5%) | 863.00 | 863.00 - 910.00 | 3.2114 times | Fri 04 June 2021 | 1040.00 (16.2%) | 730.20 | 730.20 - 1040.00 | 0.9698 times | Mon 04 January 2021 | 895.00 (0%) | 900.00 | 895.00 - 900.00 | 0.3975 times | Tue 07 May 2024 | (0%) | - | 0 times |
Monthly price and charts 1052dlsl24
Strong monthly Stock price targets for 1052dlsl24 936842 are 1000.2 and 1000.2
| Monthly Target 1 | 1000.2 |
| Monthly Target 2 | 1000.2 |
| Monthly Target 3 | 1000.2 |
| Monthly Target 4 | 1000.2 |
| Monthly Target 5 | 1000.2 |
Monthly price and volumes 1052dlsl24
| Date | Closing | Open | Range | Volume | Tue 12 March 2024 | 1000.20 (1.97%) | 1000.20 | 1000.20 - 1000.20 | 0.7042 times | Tue 13 February 2024 | 980.86 (-2.5%) | 980.86 | 980.86 - 980.86 | 0.0176 times | Mon 01 January 2024 | 1006.01 (-2.5%) | 1006.01 | 1006.01 - 1006.01 | 0.0176 times | Thu 27 July 2023 | 1031.80 (3.89%) | 1031.80 | 1031.80 - 1031.80 | 0.8275 times | Fri 19 May 2023 | 993.21 (-0.68%) | 993.21 | 993.21 - 993.21 | 0.8803 times | Tue 29 November 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0352 times | Mon 22 August 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1040.10 | 1.7606 times | Tue 07 December 2021 | 1000.00 (9.89%) | 1000.00 | 1000.00 - 1000.00 | 1.7254 times | Tue 23 November 2021 | 910.00 (-12.5%) | 863.00 | 863.00 - 910.00 | 3.5915 times | Fri 04 June 2021 | 1040.00 (4%) | 1040.00 | 1040.00 - 1040.00 | 0.4401 times | Mon 10 May 2021 | 1000.00 (11.73%) | 730.20 | 730.20 - 1000.00 | 0.6338 times |
Indicator Analysis of 1052dlsl24
Please login to view indicator analysis. or View indicator analysis of 1052dlsl24 936842 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1052dlsl24 936842
DMA (daily moving average) of 1052dlsl24 936842
| DMA period | DMA value |
| 5 day DMA | 1002.42 |
| 12 day DMA | 989.35 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1052dlsl24 936842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.9 | 998.25 | 1006.94 |
| 12 day EMA | 985.91 | 983.31 | 983.76 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1052dlsl24 936842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.42 | 1002.38 | 1006.2 |
| 12 day SMA | 989.35 | 992.67 | 994.26 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.