Login or Join
Homepage0dlsl24a 936844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0dlsl24a 936844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0dlsl24a
Strong Daily Stock price targets for 0dlsl24a 936844 are 1535 and 1535
| Daily Target 1 | 1535 |
| Daily Target 2 | 1535 |
| Daily Target 3 | 1535 |
| Daily Target 4 | 1535 |
| Daily Target 5 | 1535 |
Daily price and volume 0dlsl24a
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1535.00 (-0.13%) | 1535.00 | 1535.00 - 1535.00 | 1 times | Tue 16 April 2024 | 1537.00 (1.05%) | 1550.00 | 1537.00 - 1550.00 | 0.8511 times | Mon 15 April 2024 | 1521.00 (1.4%) | 1521.00 | 1521.00 - 1521.00 | 1.3617 times | Mon 19 February 2024 | 1500.00 (0.33%) | 1500.00 | 1500.00 - 1500.00 | 0.4468 times | Fri 16 February 2024 | 1495.00 (3.53%) | 1495.00 | 1495.00 - 1495.00 | 0.4255 times | Thu 15 February 2024 | 1444.00 (15.98%) | 1494.00 | 1444.00 - 1494.00 | 1.1277 times | Wed 30 November 2022 | 1245.00 (-7.43%) | 1245.00 | 1245.00 - 1245.00 | 0.4255 times | Mon 28 November 2022 | 1345.00 (6.75%) | 1345.00 | 1345.00 - 1345.00 | 2.6596 times | Tue 18 October 2022 | 1260.00 (2.44%) | 1260.00 | 1260.00 - 1260.00 | 0.6383 times | Fri 07 October 2022 | 1230.00 (-2.15%) | 1231.00 | 1230.00 - 1231.00 | 1.0638 times | Wed 07 September 2022 | 1257.00 (2.2%) | 1256.00 | 1256.00 - 1257.00 | 3.5106 times |
Weekly price and charts 0dlsl24a
Strong weekly Stock price targets for 0dlsl24a 936844 are 1528 and 1557
| Weekly Target 1 | 1506.33 |
| Weekly Target 2 | 1520.67 |
| Weekly Target 3 | 1535.3333333333 |
| Weekly Target 4 | 1549.67 |
| Weekly Target 5 | 1564.33 |
Weekly price and volumes for 0dlsl24a
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1535.00 (2.33%) | 1521.00 | 1521.00 - 1550.00 | 1.4862 times | Mon 19 February 2024 | 1500.00 (0.33%) | 1500.00 | 1500.00 - 1500.00 | 0.2067 times | Fri 16 February 2024 | 1495.00 (18.65%) | 1345.00 | 1245.00 - 1495.00 | 2.1457 times | Tue 18 October 2022 | 1260.00 (2.44%) | 1260.00 | 1260.00 - 1260.00 | 0.2953 times | Fri 07 October 2022 | 1230.00 (2.07%) | 1230.00 | 1230.00 - 1257.00 | 2.3622 times | Wed 10 August 2022 | 1205.00 (-2.03%) | 1205.00 | 1205.00 - 1205.00 | 0.4921 times | Fri 22 July 2022 | 1230.00 (0.82%) | 1190.00 | 1190.00 - 1230.00 | 0.3937 times | Tue 14 June 2022 | 1220.00 (-0.41%) | 1129.99 | 1129.99 - 1220.00 | 0.4429 times | Wed 20 April 2022 | 1225.00 (2.08%) | 1220.00 | 1220.00 - 1225.00 | 1.6732 times | Fri 04 February 2022 | 1200.00 (0%) | 1080.00 | 1080.00 - 1200.00 | 0.502 times | Wed 01 May 2024 | (0%) | - | 0 times |
Monthly price and charts 0dlsl24a
Strong monthly Stock price targets for 0dlsl24a 936844 are 1528 and 1557
| Monthly Target 1 | 1506.33 |
| Monthly Target 2 | 1520.67 |
| Monthly Target 3 | 1535.3333333333 |
| Monthly Target 4 | 1549.67 |
| Monthly Target 5 | 1564.33 |
Monthly price and volumes 0dlsl24a
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1535.00 (2.33%) | 1521.00 | 1521.00 - 1550.00 | 1.5648 times | Mon 19 February 2024 | 1500.00 (20.48%) | 1494.00 | 1444.00 - 1500.00 | 0.9741 times | Wed 30 November 2022 | 1245.00 (-1.19%) | 1345.00 | 1245.00 - 1345.00 | 1.5026 times | Tue 18 October 2022 | 1260.00 (0.24%) | 1231.00 | 1230.00 - 1260.00 | 0.829 times | Wed 07 September 2022 | 1257.00 (2.2%) | 1256.00 | 1256.00 - 1257.00 | 1.7098 times | Tue 16 August 2022 | 1230.00 (0%) | 1205.00 | 1205.00 - 1230.00 | 0.7772 times | Fri 22 July 2022 | 1230.00 (0.82%) | 1190.00 | 1190.00 - 1230.00 | 0.4145 times | Tue 14 June 2022 | 1220.00 (7.97%) | 1220.00 | 1220.00 - 1220.00 | 0.1036 times | Mon 09 May 2022 | 1129.99 (-7.76%) | 1129.99 | 1129.99 - 1129.99 | 0.3627 times | Wed 20 April 2022 | 1225.00 (2.08%) | 1220.00 | 1220.00 - 1225.00 | 1.7617 times | Fri 04 February 2022 | 1200.00 (11.11%) | 1200.00 | 1200.00 - 1200.00 | 0.0104 times |
Indicator Analysis of 0dlsl24a
Please login to view indicator analysis. or View indicator analysis of 0dlsl24a 936844 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0dlsl24a 936844
DMA (daily moving average) of 0dlsl24a 936844
| DMA period | DMA value |
| 5 day DMA | 1517.6 |
| 12 day DMA | 1383.25 |
| 20 day DMA | 1303.95 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0dlsl24a 936844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1499.48 | 1481.72 | 1454.09 |
| 12 day EMA | 1406.65 | 1383.32 | 1355.39 |
| 20 day EMA | 1325.38 | 1303.32 | 1278.73 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0dlsl24a 936844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1517.6 | 1499.4 | 1441 |
| 12 day SMA | 1383.25 | 1355.75 | 1330.17 |
| 20 day SMA | 1303.95 | 1279.9 | 1258.15 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.