Login or Join
Homepage0jmfpl22b 936848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0jmfpl22b 936848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0jmfpl22b
Strong Daily Stock price targets for 0jmfpl22b 936848 are 1336.5 and 1347.5
| Daily Target 1 | 1334.67 |
| Daily Target 2 | 1338.33 |
| Daily Target 3 | 1345.6666666667 |
| Daily Target 4 | 1349.33 |
| Daily Target 5 | 1356.67 |
Daily price and volume 0jmfpl22b
| Date | Closing | Open | Range | Volume | Fri 21 October 2022 | 1342.00 (-0.81%) | 1353.00 | 1342.00 - 1353.00 | 2.7115 times | Mon 17 October 2022 | 1353.00 (0%) | 1353.00 | 1353.00 - 1353.00 | 0.5423 times | Fri 14 October 2022 | 1353.00 (0.07%) | 1353.00 | 1353.00 - 1353.00 | 0.5423 times | Wed 12 October 2022 | 1352.00 (0.15%) | 1352.00 | 1352.00 - 1352.00 | 0.2169 times | Tue 11 October 2022 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 0.1193 times | Mon 10 October 2022 | 1350.00 (0.15%) | 1351.00 | 1350.00 - 1351.00 | 1.0846 times | Tue 04 October 2022 | 1348.00 (0.45%) | 1350.00 | 1348.00 - 1350.00 | 0.9761 times | Tue 20 September 2022 | 1342.00 (0.52%) | 1342.00 | 1342.00 - 1342.00 | 0.5423 times | Thu 15 September 2022 | 1335.00 (-0.22%) | 1342.00 | 1335.00 - 1342.00 | 3.2538 times | Fri 09 September 2022 | 1338.00 (-0.15%) | 1338.00 | 1338.00 - 1338.00 | 0.0108 times | Tue 06 September 2022 | 1340.00 (0%) | 1340.00 | 1340.00 - 1340.00 | 1.0846 times |
Weekly price and charts 0jmfpl22b
Strong weekly Stock price targets for 0jmfpl22b 936848 are 1336.5 and 1347.5
| Weekly Target 1 | 1334.67 |
| Weekly Target 2 | 1338.33 |
| Weekly Target 3 | 1345.6666666667 |
| Weekly Target 4 | 1349.33 |
| Weekly Target 5 | 1356.67 |
Weekly price and volumes for 0jmfpl22b
| Date | Closing | Open | Range | Volume | Fri 21 October 2022 | 1342.00 (-0.81%) | 1353.00 | 1342.00 - 1353.00 | 2.259 times | Fri 14 October 2022 | 1353.00 (0.37%) | 1351.00 | 1350.00 - 1353.00 | 1.363 times | Tue 04 October 2022 | 1348.00 (0.45%) | 1350.00 | 1348.00 - 1350.00 | 0.6777 times | Tue 20 September 2022 | 1342.00 (0.52%) | 1342.00 | 1342.00 - 1342.00 | 0.3765 times | Thu 15 September 2022 | 1335.00 (-0.22%) | 1342.00 | 1335.00 - 1342.00 | 2.259 times | Fri 09 September 2022 | 1338.00 (0.3%) | 1344.00 | 1338.00 - 1344.00 | 1.7169 times | Fri 12 August 2022 | 1334.00 (0.3%) | 1330.00 | 1330.00 - 1334.00 | 0.384 times | Thu 04 August 2022 | 1330.00 (0.38%) | 1328.00 | 1328.00 - 1330.00 | 0.3389 times | Thu 21 July 2022 | 1325.00 (0%) | 1330.00 | 1325.00 - 1330.00 | 0.0828 times | Fri 15 July 2022 | 1325.00 (0.45%) | 1319.00 | 1319.00 - 1325.00 | 0.5422 times | Fri 08 July 2022 | 1319.00 (0.23%) | 1317.59 | 1317.00 - 1319.00 | 0.7003 times |
Monthly price and charts 0jmfpl22b
Strong monthly Stock price targets for 0jmfpl22b 936848 are 1336.5 and 1347.5
| Monthly Target 1 | 1334.67 |
| Monthly Target 2 | 1338.33 |
| Monthly Target 3 | 1345.6666666667 |
| Monthly Target 4 | 1349.33 |
| Monthly Target 5 | 1356.67 |
Monthly price and volumes 0jmfpl22b
| Date | Closing | Open | Range | Volume | Fri 21 October 2022 | 1342.00 (0%) | 1350.00 | 1342.00 - 1353.00 | 1.2791 times | Tue 20 September 2022 | 1342.00 (0.6%) | 1344.00 | 1335.00 - 1344.00 | 1.2948 times | Fri 12 August 2022 | 1334.00 (0.68%) | 1328.00 | 1328.00 - 1334.00 | 0.2151 times | Thu 21 July 2022 | 1325.00 (0.68%) | 1317.59 | 1317.00 - 1330.00 | 0.3943 times | Thu 30 June 2022 | 1316.00 (1.62%) | 1307.00 | 1307.00 - 1316.00 | 0.4279 times | Tue 12 April 2022 | 1295.00 (1.16%) | 1280.00 | 1280.00 - 1295.00 | 0.0784 times | Tue 11 January 2022 | 1280.20 (1.85%) | 1272.00 | 1265.00 - 1280.20 | 5.5152 times | Mon 08 November 2021 | 1257.00 (0.71%) | 1257.00 | 1257.00 - 1257.00 | 0.0112 times | Thu 28 October 2021 | 1248.11 (0.41%) | 1253.00 | 1247.00 - 1253.00 | 0.56 times | Thu 16 September 2021 | 1243.00 (0.32%) | 1245.00 | 1243.00 - 1245.00 | 0.224 times | Thu 26 August 2021 | 1239.00 (1.39%) | 1233.00 | 1233.00 - 1239.00 | 0.4211 times |
Indicator Analysis of 0jmfpl22b
Please login to view indicator analysis. or View indicator analysis of 0jmfpl22b 936848 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0jmfpl22b 936848
DMA (daily moving average) of 0jmfpl22b 936848
| DMA period | DMA value |
| 5 day DMA | 1350 |
| 12 day DMA | 1345.25 |
| 20 day DMA | 1338 |
| 35 day DMA | 1324.82 |
| 50 day DMA | 1297.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0jmfpl22b 936848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1347.87 | 1350.81 | 1349.72 |
| 12 day EMA | 1343.99 | 1344.35 | 1342.78 |
| 20 day EMA | 1336.17 | 1335.56 | 1333.73 |
| 35 day EMA | 1315.55 | 1313.99 | 1311.69 |
| 50 day EMA | 1295.01 | 1293.09 | 1290.65 |
SMA (simple moving average) of 0jmfpl22b 936848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1350 | 1351.6 | 1350.6 |
| 12 day SMA | 1345.25 | 1344.58 | 1342.67 |
| 20 day SMA | 1338 | 1336.85 | 1335.15 |
| 35 day SMA | 1324.82 | 1323.05 | 1320.31 |
| 50 day SMA | 1297.3 | 1294.66 | 1291.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.