Login or Join
Homepage0jmfpl26 936854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0jmfpl26 936854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0jmfpl26
Strong Daily Stock price targets for 0jmfpl26 936854 are 1675 and 1675
| Daily Target 1 | 1675 |
| Daily Target 2 | 1675 |
| Daily Target 3 | 1675 |
| Daily Target 4 | 1675 |
| Daily Target 5 | 1675 |
Daily price and volume 0jmfpl26
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1675.00 (0%) | 1675.00 | 1675.00 - 1675.00 | 0.7595 times |
| Fri 28 March 2025 | 1675.00 (0.9%) | 1675.00 | 1675.00 - 1675.00 | 0.8861 times |
| Wed 19 February 2025 | 1660.00 (3.11%) | 1660.00 | 1660.00 - 1660.00 | 1.8987 times |
| Thu 26 September 2024 | 1610.00 (0%) | 1610.00 | 1610.00 - 1610.00 | 0.6329 times |
| Mon 23 September 2024 | 1610.00 (0.63%) | 1610.00 | 1610.00 - 1610.00 | 1.2658 times |
| Fri 30 August 2024 | 1600.00 (0%) | 1600.00 | 1600.00 - 1600.00 | 0.9494 times |
| Thu 22 August 2024 | 1600.00 (1.59%) | 1600.00 | 1600.00 - 1600.00 | 0.6329 times |
| Wed 24 July 2024 | 1575.00 (0%) | 1575.00 | 1575.00 - 1575.00 | 1.2658 times |
| Tue 23 July 2024 | 1575.00 (1.61%) | 1575.00 | 1575.00 - 1575.00 | 0.3165 times |
| Fri 12 July 2024 | 1550.00 (-1.59%) | 1550.00 | 1550.00 - 1550.00 | 1.3924 times |
| Wed 10 July 2024 | 1575.00 (0%) | 1575.00 | 1575.00 - 1575.00 | 1.2658 times |
Weekly price and charts 0jmfpl26
Strong weekly Stock price targets for 0jmfpl26 936854 are 1675 and 1675
| Weekly Target 1 | 1675 |
| Weekly Target 2 | 1675 |
| Weekly Target 3 | 1675 |
| Weekly Target 4 | 1675 |
| Weekly Target 5 | 1675 |
Weekly price and volumes for 0jmfpl26
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1675.00 (0%) | 1675.00 | 1675.00 - 1675.00 | 0.2791 times |
| Fri 28 March 2025 | 1675.00 (4.04%) | 1660.00 | 1660.00 - 1675.00 | 1.0233 times |
| Thu 26 September 2024 | 1610.00 (0.63%) | 1610.00 | 1610.00 - 1610.00 | 0.6977 times |
| Fri 30 August 2024 | 1600.00 (3.23%) | 1575.00 | 1575.00 - 1600.00 | 1.1628 times |
| Fri 12 July 2024 | 1550.00 (-1.59%) | 1575.00 | 1550.00 - 1575.00 | 0.9767 times |
| Fri 05 July 2024 | 1575.00 (0.96%) | 1550.00 | 1550.00 - 1575.00 | 0.9767 times |
| Thu 23 May 2024 | 1560.00 (-4.29%) | 1550.00 | 1550.00 - 1560.00 | 1.7628 times |
| Thu 04 April 2024 | 1630.00 (5.16%) | 1550.00 | 1550.00 - 1630.00 | 1.6093 times |
| Wed 20 March 2024 | 1550.00 (0%) | 1550.00 | 1550.00 - 1550.00 | 0.5814 times |
| Thu 14 March 2024 | 1550.00 (10.71%) | 1550.00 | 1550.00 - 1550.00 | 0.9302 times |
| Wed 06 March 2024 | 1400.00 (-8.79%) | 1535.00 | 1400.00 - 1590.00 | 1.6279 times |
Monthly price and charts 0jmfpl26
Strong monthly Stock price targets for 0jmfpl26 936854 are 1675 and 1675
| Monthly Target 1 | 1675 |
| Monthly Target 2 | 1675 |
| Monthly Target 3 | 1675 |
| Monthly Target 4 | 1675 |
| Monthly Target 5 | 1675 |
Monthly price and volumes 0jmfpl26
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1675.00 (0%) | 1675.00 | 1675.00 - 1675.00 | 0.25 times |
| Fri 28 March 2025 | 1675.00 (0.9%) | 1675.00 | 1675.00 - 1675.00 | 0.2917 times |
| Wed 19 February 2025 | 1660.00 (3.11%) | 1660.00 | 1660.00 - 1660.00 | 0.625 times |
| Thu 26 September 2024 | 1610.00 (0.63%) | 1610.00 | 1610.00 - 1610.00 | 0.625 times |
| Fri 30 August 2024 | 1600.00 (1.59%) | 1600.00 | 1600.00 - 1600.00 | 0.5208 times |
| Wed 24 July 2024 | 1575.00 (1.61%) | 1575.00 | 1550.00 - 1575.00 | 1.4375 times |
| Tue 28 May 2024 | 1550.00 (0%) | 1560.00 | 1550.00 - 1560.00 | 1.6667 times |
| Mon 29 April 2024 | 1550.00 (0%) | 1550.00 | 1550.00 - 1630.00 | 2.1875 times |
| Wed 20 March 2024 | 1550.00 (-2.52%) | 1400.00 | 1400.00 - 1550.00 | 1.7708 times |
| Tue 02 January 2024 | 1590.00 (3.58%) | 1590.00 | 1590.00 - 1590.00 | 0.625 times |
| Mon 18 December 2023 | 1535.00 (0.2%) | 1532.00 | 1532.00 - 1535.00 | 0.6375 times |
Indicator Analysis of 0jmfpl26
Please login to view indicator analysis. or View indicator analysis of 0jmfpl26 936854 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0jmfpl26 936854
DMA (daily moving average) of 0jmfpl26 936854
| DMA period | DMA value |
| 5 day DMA | 1646 |
| 12 day DMA | 1606.67 |
| 20 day DMA | 1588.5 |
| 35 day DMA | 1560.69 |
| 50 day DMA | 1529.37 |
| 100 day DMA | 1405.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0jmfpl26 936854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1650.39 | 1638.08 | 1619.63 |
| 12 day EMA | 1617.48 | 1607.03 | 1594.68 |
| 20 day EMA | 1594.29 | 1585.8 | 1576.41 |
| 35 day EMA | 1560.44 | 1553.7 | 1546.56 |
| 50 day EMA | 1530.06 | 1524.15 | 1518 |
SMA (simple moving average) of 0jmfpl26 936854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1646 | 1631 | 1616 |
| 12 day SMA | 1606.67 | 1596.25 | 1586.67 |
| 20 day SMA | 1588.5 | 1574.75 | 1570.5 |
| 35 day SMA | 1560.69 | 1554.89 | 1549.03 |
| 50 day SMA | 1529.37 | 1523.47 | 1518.07 |
| 100 day SMA | 1405.4 | 1399.51 | 1393.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.