Login or Join
Homepage0jmfpl26 936854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0jmfpl26 936854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0jmfpl26
Strong Daily Stock price targets for 0jmfpl26 936854 are 1845.9 and 1853.7
| Daily Target 1 | 1839.4 |
| Daily Target 2 | 1844.6 |
| Daily Target 3 | 1847.2 |
| Daily Target 4 | 1852.4 |
| Daily Target 5 | 1855 |
Daily price and volume 0jmfpl26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1849.80 (1.4%) | 1842.00 | 1842.00 - 1849.80 | 1.139 times | Thu 18 December 2025 | 1824.20 (-1.44%) | 1824.20 | 1824.20 - 1824.20 | 0.5695 times | Thu 27 November 2025 | 1850.80 (2.81%) | 1850.80 | 1850.80 - 1850.80 | 0.1139 times | Mon 03 November 2025 | 1800.20 (-3.47%) | 1800.20 | 1800.20 - 1800.20 | 0.1139 times | Fri 17 October 2025 | 1865.00 (1.08%) | 1865.00 | 1865.00 - 1865.00 | 1.1162 times | Wed 03 September 2025 | 1845.00 (3.94%) | 1845.00 | 1845.00 - 1845.00 | 2.1412 times | Thu 14 August 2025 | 1775.00 (-3.27%) | 1775.00 | 1775.00 - 1775.00 | 0.3417 times | Thu 31 July 2025 | 1835.00 (4.56%) | 1835.00 | 1835.00 - 1835.00 | 2.9613 times | Wed 16 July 2025 | 1755.00 (-3.57%) | 1755.00 | 1755.00 - 1755.00 | 0.3189 times | Thu 10 July 2025 | 1820.00 (5.51%) | 1820.00 | 1820.00 - 1820.00 | 1.1845 times | Thu 05 June 2025 | 1725.00 (-4.17%) | 1725.00 | 1725.00 - 1725.00 | 0.3417 times |
Weekly price and charts 0jmfpl26
Strong weekly Stock price targets for 0jmfpl26 936854 are 1837 and 1862.6
| Weekly Target 1 | 1815.67 |
| Weekly Target 2 | 1832.73 |
| Weekly Target 3 | 1841.2666666667 |
| Weekly Target 4 | 1858.33 |
| Weekly Target 5 | 1866.87 |
Weekly price and volumes for 0jmfpl26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1849.80 (-0.05%) | 1824.20 | 1824.20 - 1849.80 | 0.983 times | Thu 27 November 2025 | 1850.80 (-0.76%) | 1800.20 | 1800.20 - 1850.80 | 0.1311 times | Fri 17 October 2025 | 1865.00 (5.07%) | 1845.00 | 1845.00 - 1865.00 | 1.8742 times | Thu 14 August 2025 | 1775.00 (-3.27%) | 1775.00 | 1775.00 - 1775.00 | 0.1966 times | Thu 31 July 2025 | 1835.00 (0.82%) | 1755.00 | 1755.00 - 1835.00 | 1.8873 times | Thu 10 July 2025 | 1820.00 (5.51%) | 1820.00 | 1820.00 - 1820.00 | 0.6815 times | Thu 05 June 2025 | 1725.00 (-4.17%) | 1725.00 | 1725.00 - 1725.00 | 0.1966 times | Fri 30 May 2025 | 1800.00 (0%) | 1800.00 | 1800.00 - 1800.00 | 0.983 times | Fri 23 May 2025 | 1800.00 (1.41%) | 1790.00 | 1790.00 - 1800.00 | 2.6147 times | Fri 25 April 2025 | 1775.00 (5.97%) | 1675.00 | 1675.00 - 1775.00 | 0.4522 times | Fri 28 March 2025 | 1675.00 (4.04%) | 1660.00 | 1660.00 - 1675.00 | 1.4417 times |
Monthly price and charts 0jmfpl26
Strong monthly Stock price targets for 0jmfpl26 936854 are 1837 and 1862.6
| Monthly Target 1 | 1815.67 |
| Monthly Target 2 | 1832.73 |
| Monthly Target 3 | 1841.2666666667 |
| Monthly Target 4 | 1858.33 |
| Monthly Target 5 | 1866.87 |
Monthly price and volumes 0jmfpl26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1849.80 (-0.05%) | 1824.20 | 1824.20 - 1849.80 | 0.9398 times | Thu 27 November 2025 | 1850.80 (-0.76%) | 1800.20 | 1800.20 - 1850.80 | 0.1253 times | Fri 17 October 2025 | 1865.00 (1.08%) | 1865.00 | 1865.00 - 1865.00 | 0.614 times | Wed 03 September 2025 | 1845.00 (3.94%) | 1845.00 | 1845.00 - 1845.00 | 1.1779 times | Thu 14 August 2025 | 1775.00 (-3.27%) | 1775.00 | 1775.00 - 1775.00 | 0.188 times | Thu 31 July 2025 | 1835.00 (6.38%) | 1820.00 | 1755.00 - 1835.00 | 2.4561 times | Thu 05 June 2025 | 1725.00 (-4.17%) | 1725.00 | 1725.00 - 1725.00 | 0.188 times | Fri 30 May 2025 | 1800.00 (1.41%) | 1790.00 | 1790.00 - 1800.00 | 3.4398 times | Fri 25 April 2025 | 1775.00 (5.97%) | 1675.00 | 1675.00 - 1775.00 | 0.4323 times | Fri 28 March 2025 | 1675.00 (0.9%) | 1675.00 | 1675.00 - 1675.00 | 0.4386 times | Wed 19 February 2025 | 1660.00 (3.11%) | 1660.00 | 1660.00 - 1660.00 | 0.9398 times |
Indicator Analysis of 0jmfpl26
Please login to view indicator analysis. or View indicator analysis of 0jmfpl26 936854 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0jmfpl26 936854
DMA (daily moving average) of 0jmfpl26 936854
| DMA period | DMA value |
| 5 day DMA | 1838 |
| 12 day DMA | 1812.08 |
| 20 day DMA | 1767 |
| 35 day DMA | 1682.29 |
| 50 day DMA | 1634.68 |
| 100 day DMA | 1502.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0jmfpl26 936854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1834.5 | 1826.85 | 1828.17 |
| 12 day EMA | 1806.04 | 1798.09 | 1793.35 |
| 20 day EMA | 1767.69 | 1759.05 | 1752.19 |
| 35 day EMA | 1707.61 | 1699.24 | 1691.88 |
| 50 day EMA | 1642.05 | 1633.57 | 1625.79 |
SMA (simple moving average) of 0jmfpl26 936854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1838 | 1837.04 | 1827.2 |
| 12 day SMA | 1812.08 | 1807.93 | 1805.08 |
| 20 day SMA | 1767 | 1754.51 | 1743.3 |
| 35 day SMA | 1682.29 | 1669.43 | 1662.74 |
| 50 day SMA | 1634.68 | 1627.12 | 1620.04 |
| 100 day SMA | 1502.58 | 1496.97 | 1491.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.