Login or Join
Homepage0jmfpl26 936854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0jmfpl26 936854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0jmfpl26
Strong Daily Stock price targets for 0jmfpl26 936854 are 1550 and 1550
| Daily Target 1 | 1550 |
| Daily Target 2 | 1550 |
| Daily Target 3 | 1550 |
| Daily Target 4 | 1550 |
| Daily Target 5 | 1550 |
Daily price and volume 0jmfpl26
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1550.00 (-4.91%) | 1550.00 | 1550.00 - 1550.00 | 1.4401 times | Thu 04 April 2024 | 1630.00 (5.16%) | 1630.00 | 1630.00 - 1630.00 | 1.9791 times | Mon 01 April 2024 | 1550.00 (0%) | 1550.00 | 1550.00 - 1550.00 | 0.8045 times | Wed 20 March 2024 | 1550.00 (0%) | 1550.00 | 1550.00 - 1550.00 | 1.0056 times | Thu 14 March 2024 | 1550.00 (0%) | 1550.00 | 1550.00 - 1550.00 | 0.8045 times | Tue 12 March 2024 | 1550.00 (10.71%) | 1550.00 | 1550.00 - 1550.00 | 0.8045 times | Wed 06 March 2024 | 1400.00 (-11.95%) | 1400.00 | 1400.00 - 1400.00 | 0.8045 times | Tue 02 January 2024 | 1590.00 (3.58%) | 1590.00 | 1590.00 - 1590.00 | 1.2068 times | Mon 18 December 2023 | 1535.00 (0%) | 1535.00 | 1535.00 - 1535.00 | 0.8045 times | Mon 04 December 2023 | 1535.00 (0.2%) | 1532.00 | 1532.00 - 1535.00 | 0.3459 times | Fri 01 December 2023 | 1532.00 (0%) | 1532.00 | 1532.00 - 1532.00 | 0.0805 times |
Weekly price and charts 0jmfpl26
Strong weekly Stock price targets for 0jmfpl26 936854 are 1550 and 1550
| Weekly Target 1 | 1550 |
| Weekly Target 2 | 1550 |
| Weekly Target 3 | 1550 |
| Weekly Target 4 | 1550 |
| Weekly Target 5 | 1550 |
Weekly price and volumes for 0jmfpl26
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1550.00 (-4.91%) | 1550.00 | 1550.00 - 1550.00 | 1.2561 times | Thu 04 April 2024 | 1630.00 (5.16%) | 1550.00 | 1550.00 - 1630.00 | 2.4281 times | Wed 20 March 2024 | 1550.00 (0%) | 1550.00 | 1550.00 - 1550.00 | 0.8772 times | Thu 14 March 2024 | 1550.00 (10.71%) | 1550.00 | 1550.00 - 1550.00 | 1.4035 times | Wed 06 March 2024 | 1400.00 (-8.79%) | 1535.00 | 1400.00 - 1590.00 | 2.4561 times | Mon 04 December 2023 | 1535.00 (0.2%) | 1532.00 | 1532.00 - 1535.00 | 0.3018 times | Fri 01 December 2023 | 1532.00 (0.39%) | 1532.00 | 1532.00 - 1532.00 | 0.1544 times | Fri 10 November 2023 | 1526.00 (-1.55%) | 1526.00 | 1526.00 - 1526.00 | 0.1053 times | Thu 02 November 2023 | 1550.00 (2.51%) | 1526.00 | 1526.00 - 1550.00 | 0.2456 times | Wed 04 October 2023 | 1512.00 (-1.18%) | 1515.00 | 1512.00 - 1515.00 | 0.7719 times | Fri 11 August 2023 | 1530.00 (0.33%) | 1530.00 | 1530.00 - 1530.00 | 0.0351 times |
Monthly price and charts 0jmfpl26
Strong monthly Stock price targets for 0jmfpl26 936854 are 1510 and 1590
| Monthly Target 1 | 1496.67 |
| Monthly Target 2 | 1523.33 |
| Monthly Target 3 | 1576.6666666667 |
| Monthly Target 4 | 1603.33 |
| Monthly Target 5 | 1656.67 |
Monthly price and volumes 0jmfpl26
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1550.00 (0%) | 1550.00 | 1550.00 - 1630.00 | 3.4069 times | Wed 20 March 2024 | 1550.00 (-2.52%) | 1400.00 | 1400.00 - 1550.00 | 2.7579 times | Tue 02 January 2024 | 1590.00 (3.58%) | 1590.00 | 1590.00 - 1590.00 | 0.9734 times | Mon 18 December 2023 | 1535.00 (0.2%) | 1532.00 | 1532.00 - 1535.00 | 0.9929 times | Thu 16 November 2023 | 1532.00 (1.32%) | 1526.00 | 1526.00 - 1550.00 | 0.4023 times | Wed 04 October 2023 | 1512.00 (-1.18%) | 1515.00 | 1512.00 - 1515.00 | 0.7138 times | Fri 11 August 2023 | 1530.00 (0.33%) | 1530.00 | 1530.00 - 1530.00 | 0.0324 times | Fri 21 July 2023 | 1525.00 (1.33%) | 1472.00 | 1470.00 - 1525.00 | 0.6165 times | Fri 09 June 2023 | 1505.00 (0.33%) | 1505.00 | 1505.00 - 1505.00 | 0.0649 times | Wed 08 March 2023 | 1500.00 (3.95%) | 1500.00 | 1500.00 - 1500.00 | 0.0389 times | Wed 22 February 2023 | 1443.00 (-2.83%) | 1444.00 | 1443.00 - 1444.00 | 0.5191 times |
Indicator Analysis of 0jmfpl26
Please login to view indicator analysis. or View indicator analysis of 0jmfpl26 936854 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0jmfpl26 936854
DMA (daily moving average) of 0jmfpl26 936854
| DMA period | DMA value |
| 5 day DMA | 1566 |
| 12 day DMA | 1542 |
| 20 day DMA | 1536.2 |
| 35 day DMA | 1505.25 |
| 50 day DMA | 1467.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0jmfpl26 936854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1563.49 | 1570.24 | 1540.37 |
| 12 day EMA | 1546.72 | 1546.12 | 1530.88 |
| 20 day EMA | 1531.19 | 1529.21 | 1518.61 |
| 35 day EMA | 1499.18 | 1496.19 | 1488.31 |
| 50 day EMA | 1467.36 | 1463.99 | 1457.22 |
SMA (simple moving average) of 0jmfpl26 936854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1566 | 1566 | 1520 |
| 12 day SMA | 1542 | 1540 | 1531.33 |
| 20 day SMA | 1536.2 | 1534.2 | 1526.3 |
| 35 day SMA | 1505.25 | 1500.82 | 1493.68 |
| 50 day SMA | 1467.57 | 1463.57 | 1457.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.