Login or Join
Homepage0jmfpl26 936854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0jmfpl26 936854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0jmfpl26
Strong Daily Stock price targets for 0jmfpl26 936854 are 1725 and 1725
| Daily Target 1 | 1725 |
| Daily Target 2 | 1725 |
| Daily Target 3 | 1725 |
| Daily Target 4 | 1725 |
| Daily Target 5 | 1725 |
Daily price and volume 0jmfpl26
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1725.00 (-4.17%) | 1725.00 | 1725.00 - 1725.00 | 0.2947 times |
| Fri 30 May 2025 | 1800.00 (0%) | 1800.00 | 1800.00 - 1800.00 | 1.4735 times |
| Fri 23 May 2025 | 1800.00 (0.56%) | 1800.00 | 1800.00 - 1800.00 | 1.7583 times |
| Thu 15 May 2025 | 1790.00 (0.85%) | 1790.00 | 1790.00 - 1790.00 | 2.1611 times |
| Fri 25 April 2025 | 1775.00 (5.97%) | 1775.00 | 1775.00 - 1775.00 | 0.0884 times |
| Tue 01 April 2025 | 1675.00 (0%) | 1675.00 | 1675.00 - 1675.00 | 0.5894 times |
| Fri 28 March 2025 | 1675.00 (0.9%) | 1675.00 | 1675.00 - 1675.00 | 0.6876 times |
| Wed 19 February 2025 | 1660.00 (3.11%) | 1660.00 | 1660.00 - 1660.00 | 1.4735 times |
| Thu 26 September 2024 | 1610.00 (0%) | 1610.00 | 1610.00 - 1610.00 | 0.4912 times |
| Mon 23 September 2024 | 1610.00 (0.63%) | 1610.00 | 1610.00 - 1610.00 | 0.9823 times |
| Fri 30 August 2024 | 1600.00 (0%) | 1600.00 | 1600.00 - 1600.00 | 0.7367 times |
Weekly price and charts 0jmfpl26
Strong weekly Stock price targets for 0jmfpl26 936854 are 1725 and 1725
| Weekly Target 1 | 1725 |
| Weekly Target 2 | 1725 |
| Weekly Target 3 | 1725 |
| Weekly Target 4 | 1725 |
| Weekly Target 5 | 1725 |
Weekly price and volumes for 0jmfpl26
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1725.00 (-4.17%) | 1725.00 | 1725.00 - 1725.00 | 0.1451 times |
| Fri 30 May 2025 | 1800.00 (0%) | 1800.00 | 1800.00 - 1800.00 | 0.7257 times |
| Fri 23 May 2025 | 1800.00 (1.41%) | 1790.00 | 1790.00 - 1800.00 | 1.9303 times |
| Fri 25 April 2025 | 1775.00 (5.97%) | 1675.00 | 1675.00 - 1775.00 | 0.3338 times |
| Fri 28 March 2025 | 1675.00 (4.04%) | 1660.00 | 1660.00 - 1675.00 | 1.0643 times |
| Thu 26 September 2024 | 1610.00 (0.63%) | 1610.00 | 1610.00 - 1610.00 | 0.7257 times |
| Fri 30 August 2024 | 1600.00 (3.23%) | 1575.00 | 1575.00 - 1600.00 | 1.2095 times |
| Fri 12 July 2024 | 1550.00 (-1.59%) | 1575.00 | 1550.00 - 1575.00 | 1.016 times |
| Fri 05 July 2024 | 1575.00 (0.96%) | 1550.00 | 1550.00 - 1575.00 | 1.016 times |
| Thu 23 May 2024 | 1560.00 (-4.29%) | 1550.00 | 1550.00 - 1560.00 | 1.8336 times |
| Thu 04 April 2024 | 1630.00 (5.16%) | 1550.00 | 1550.00 - 1630.00 | 1.6739 times |
Monthly price and charts 0jmfpl26
Strong monthly Stock price targets for 0jmfpl26 936854 are 1725 and 1725
| Monthly Target 1 | 1725 |
| Monthly Target 2 | 1725 |
| Monthly Target 3 | 1725 |
| Monthly Target 4 | 1725 |
| Monthly Target 5 | 1725 |
Monthly price and volumes 0jmfpl26
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1725.00 (-4.17%) | 1725.00 | 1725.00 - 1725.00 | 0.1243 times |
| Fri 30 May 2025 | 1800.00 (1.41%) | 1790.00 | 1790.00 - 1800.00 | 2.2752 times |
| Fri 25 April 2025 | 1775.00 (5.97%) | 1675.00 | 1675.00 - 1775.00 | 0.286 times |
| Fri 28 March 2025 | 1675.00 (0.9%) | 1675.00 | 1675.00 - 1675.00 | 0.2901 times |
| Wed 19 February 2025 | 1660.00 (3.11%) | 1660.00 | 1660.00 - 1660.00 | 0.6216 times |
| Thu 26 September 2024 | 1610.00 (0.63%) | 1610.00 | 1610.00 - 1610.00 | 0.6216 times |
| Fri 30 August 2024 | 1600.00 (1.59%) | 1600.00 | 1600.00 - 1600.00 | 0.518 times |
| Wed 24 July 2024 | 1575.00 (1.61%) | 1575.00 | 1550.00 - 1575.00 | 1.4298 times |
| Tue 28 May 2024 | 1550.00 (0%) | 1560.00 | 1550.00 - 1560.00 | 1.6577 times |
| Mon 29 April 2024 | 1550.00 (0%) | 1550.00 | 1550.00 - 1630.00 | 2.1757 times |
| Wed 20 March 2024 | 1550.00 (-2.52%) | 1400.00 | 1400.00 - 1550.00 | 1.7613 times |
Indicator Analysis of 0jmfpl26
Please login to view indicator analysis. or View indicator analysis of 0jmfpl26 936854 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0jmfpl26 936854
DMA (daily moving average) of 0jmfpl26 936854
| DMA period | DMA value |
| 5 day DMA | 1778 |
| 12 day DMA | 1693.33 |
| 20 day DMA | 1641.5 |
| 35 day DMA | 1597.49 |
| 50 day DMA | 1563.37 |
| 100 day DMA | 1439.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0jmfpl26 936854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1752.66 | 1766.49 | 1749.74 |
| 12 day EMA | 1706.38 | 1703 | 1685.37 |
| 20 day EMA | 1665.82 | 1659.59 | 1644.82 |
| 35 day EMA | 1614.89 | 1608.41 | 1597.13 |
| 50 day EMA | 1574.3 | 1568.15 | 1558.69 |
SMA (simple moving average) of 0jmfpl26 936854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1778 | 1768 | 1743 |
| 12 day SMA | 1693.33 | 1680.83 | 1662.08 |
| 20 day SMA | 1641.5 | 1636.75 | 1624.25 |
| 35 day SMA | 1597.49 | 1591.4 | 1583.69 |
| 50 day SMA | 1563.37 | 1558.07 | 1550.97 |
| 100 day SMA | 1439.7 | 1433.37 | 1426.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.