Login or Join
Homepage1025mmfl22 936860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025mmfl22 936860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025mmfl22
Strong Daily Stock price targets for 1025mmfl22 936860 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 1025mmfl22
| Date | Closing | Open | Range | Volume | Wed 24 August 2022 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.1412 times | Wed 15 June 2022 | 1025.00 (2.5%) | 1005.00 | 1005.00 - 1025.00 | 2.3305 times | Tue 14 June 2022 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.2825 times | Tue 07 June 2022 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1000.00 | 0.3107 times | Thu 02 June 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3249 times | Fri 27 May 2022 | 1000.00 (-0.3%) | 1000.00 | 1000.00 - 1000.00 | 3.2486 times | Thu 12 May 2022 | 1003.01 (-1.67%) | 970.05 | 970.05 - 1011.00 | 0.1271 times | Wed 11 May 2022 | 1020.00 (5.15%) | 1020.00 | 1020.00 - 1020.00 | 0.2684 times | Thu 30 December 2021 | 970.00 (-4.86%) | 970.00 | 970.00 - 970.00 | 1.5537 times | Wed 15 December 2021 | 1019.50 (2.98%) | 1015.00 | 1015.00 - 1020.00 | 1.4124 times | Tue 14 December 2021 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.1412 times |
Weekly price and charts 1025mmfl22
Strong weekly Stock price targets for 1025mmfl22 936860 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 1025mmfl22
| Date | Closing | Open | Range | Volume | Wed 24 August 2022 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.0845 times | Wed 15 June 2022 | 1025.00 (2.71%) | 1000.00 | 1000.00 - 1025.00 | 1.5638 times | Tue 07 June 2022 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1000.00 | 0.186 times | Thu 02 June 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1944 times | Fri 27 May 2022 | 1000.00 (3.09%) | 1020.00 | 970.05 - 1020.00 | 2.1809 times | Thu 30 December 2021 | 970.00 (-3%) | 990.00 | 970.00 - 1020.00 | 1.8597 times | Wed 08 December 2021 | 1000.00 (4.17%) | 980.00 | 980.00 - 1000.00 | 0.2198 times | Tue 23 November 2021 | 960.00 (-8.57%) | 995.00 | 960.00 - 995.00 | 1.7413 times | Tue 08 June 2021 | 1050.00 (3.45%) | 1050.00 | 1050.00 - 1050.00 | 0.0845 times | Thu 27 May 2021 | 1015.00 (3.78%) | 960.00 | 960.00 - 1030.00 | 1.885 times | Fri 16 April 2021 | 978.00 (-1.81%) | 997.00 | 835.20 - 997.00 | 1.4455 times |
Monthly price and charts 1025mmfl22
Strong monthly Stock price targets for 1025mmfl22 936860 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 1025mmfl22
| Date | Closing | Open | Range | Volume | Wed 24 August 2022 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.0597 times | Wed 15 June 2022 | 1025.00 (2.5%) | 1000.00 | 998.00 - 1025.00 | 1.3731 times | Fri 27 May 2022 | 1000.00 (3.09%) | 1020.00 | 970.05 - 1020.00 | 1.5403 times | Thu 30 December 2021 | 970.00 (1.04%) | 980.00 | 970.00 - 1020.00 | 1.4687 times | Tue 23 November 2021 | 960.00 (-8.57%) | 995.00 | 960.00 - 995.00 | 1.2299 times | Tue 08 June 2021 | 1050.00 (3.45%) | 1050.00 | 1050.00 - 1050.00 | 0.0597 times | Thu 27 May 2021 | 1015.00 (3.78%) | 960.00 | 960.00 - 1030.00 | 1.3313 times | Fri 16 April 2021 | 978.00 (-1.91%) | 995.00 | 835.20 - 995.00 | 0.4239 times | Mon 22 March 2021 | 997.00 (0.2%) | 996.00 | 996.00 - 997.00 | 1.194 times | Fri 26 February 2021 | 995.00 (0.61%) | 995.00 | 995.00 - 997.00 | 1.3194 times | Tue 12 January 2021 | 989.00 (4.11%) | 980.00 | 911.05 - 999.00 | 2.9731 times |
Indicator Analysis of 1025mmfl22
Please login to view indicator analysis. or View indicator analysis of 1025mmfl22 936860 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025mmfl22 936860
DMA (daily moving average) of 1025mmfl22 936860
| DMA period | DMA value |
| 5 day DMA | 1004.6 |
| 12 day DMA | 1002.13 |
| 20 day DMA | 1000.88 |
| 35 day DMA | 993.79 |
| 50 day DMA | 990.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025mmfl22 936860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.5 | 1008.25 | 999.88 |
| 12 day EMA | 1002.77 | 1003.27 | 999.32 |
| 20 day EMA | 1000.21 | 1000.23 | 997.62 |
| 35 day EMA | 995.43 | 995.16 | 993.4 |
| 50 day EMA | 990.54 | 990.15 | 988.73 |
SMA (simple moving average) of 1025mmfl22 936860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.6 | 1004.6 | 1000.2 |
| 12 day SMA | 1002.13 | 1001.29 | 995.88 |
| 20 day SMA | 1000.88 | 1000.63 | 999.23 |
| 35 day SMA | 993.79 | 992.36 | 991.41 |
| 50 day SMA | 990.8 | 989.93 | 988.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.