Login or Join
Homepage1035mmfl24 936866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1035mmfl24 936866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1035mmfl24
Strong Daily Stock price targets for 1035mmfl24 936866 are 1007.4 and 1007.4
| Daily Target 1 | 1007.4 |
| Daily Target 2 | 1007.4 |
| Daily Target 3 | 1007.4 |
| Daily Target 4 | 1007.4 |
| Daily Target 5 | 1007.4 |
Daily price and volume 1035mmfl24
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 1007.40 (0.09%) | 1007.40 | 1007.40 - 1007.40 | 0.8696 times | Mon 11 March 2024 | 1006.50 (-0.11%) | 1006.50 | 1006.50 - 1006.50 | 1.7391 times | Tue 13 February 2024 | 1007.60 (0.06%) | 1007.60 | 1007.60 - 1007.60 | 2.2609 times | Tue 09 January 2024 | 1007.00 (0%) | 1007.00 | 1007.00 - 1007.00 | 0.5217 times | Fri 29 December 2023 | 1007.00 (1.21%) | 1007.00 | 1007.00 - 1007.00 | 0.2609 times | Thu 07 September 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.8696 times | Tue 29 November 2022 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.087 times | Thu 13 October 2022 | 990.00 (5.1%) | 990.00 | 990.00 - 990.00 | 0.8696 times | Wed 23 February 2022 | 942.00 (-0.95%) | 950.00 | 942.00 - 950.00 | 2.3478 times | Tue 23 November 2021 | 951.00 (-7.49%) | 822.40 | 822.40 - 951.00 | 0.1739 times | Fri 28 May 2021 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.4348 times |
Weekly price and charts 1035mmfl24
Strong weekly Stock price targets for 1035mmfl24 936866 are 1006.95 and 1007.85
| Weekly Target 1 | 1006.2 |
| Weekly Target 2 | 1006.8 |
| Weekly Target 3 | 1007.1 |
| Weekly Target 4 | 1007.7 |
| Weekly Target 5 | 1008 |
Weekly price and volumes for 1035mmfl24
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 1007.40 (-0.02%) | 1006.50 | 1006.50 - 1007.40 | 0.4754 times | Tue 13 February 2024 | 1007.60 (0.06%) | 1007.60 | 1007.60 - 1007.60 | 0.412 times | Tue 09 January 2024 | 1007.00 (0%) | 1007.00 | 1007.00 - 1007.00 | 0.0951 times | Fri 29 December 2023 | 1007.00 (1.72%) | 995.00 | 995.00 - 1007.00 | 0.2219 times | Thu 13 October 2022 | 990.00 (-3.7%) | 822.40 | 822.40 - 990.00 | 0.6181 times | Fri 28 May 2021 | 1028.00 (3.84%) | 980.00 | 980.00 - 1028.00 | 0.2536 times | Tue 13 April 2021 | 990.00 (0%) | 990.00 | 990.00 - 990.01 | 5.5468 times | Fri 19 March 2021 | 990.00 (-3.41%) | 845.20 | 845.20 - 990.00 | 0.7924 times | Mon 25 January 2021 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.7924 times | Thu 21 January 2021 | 1030.00 (3%) | 1030.00 | 1030.00 - 1030.00 | 0.7924 times | Fri 15 January 2021 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 0.1585 times |
Monthly price and charts 1035mmfl24
Strong monthly Stock price targets for 1035mmfl24 936866 are 1006.95 and 1007.85
| Monthly Target 1 | 1006.2 |
| Monthly Target 2 | 1006.8 |
| Monthly Target 3 | 1007.1 |
| Monthly Target 4 | 1007.7 |
| Monthly Target 5 | 1008 |
Monthly price and volumes 1035mmfl24
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 1007.40 (-0.02%) | 1006.50 | 1006.50 - 1007.40 | 2.2901 times | Tue 13 February 2024 | 1007.60 (0.06%) | 1007.60 | 1007.60 - 1007.60 | 1.9847 times | Tue 09 January 2024 | 1007.00 (0%) | 1007.00 | 1007.00 - 1007.00 | 0.458 times | Fri 29 December 2023 | 1007.00 (1.21%) | 1007.00 | 1007.00 - 1007.00 | 0.229 times | Thu 07 September 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.7634 times | Tue 29 November 2022 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0763 times | Thu 13 October 2022 | 990.00 (5.1%) | 990.00 | 990.00 - 990.00 | 0.7634 times | Wed 23 February 2022 | 942.00 (-0.95%) | 950.00 | 942.00 - 950.00 | 2.0611 times | Tue 23 November 2021 | 951.00 (-7.49%) | 822.40 | 822.40 - 951.00 | 0.1527 times | Fri 28 May 2021 | 1028.00 (3.84%) | 980.00 | 980.00 - 1028.00 | 1.2214 times | Tue 13 April 2021 | 990.00 (0%) | 990.00 | 990.00 - 990.01 | 26.7176 times |
Indicator Analysis of 1035mmfl24
Please login to view indicator analysis. or View indicator analysis of 1035mmfl24 936866 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1035mmfl24 936866
DMA (daily moving average) of 1035mmfl24 936866
| DMA period | DMA value |
| 5 day DMA | 1007.1 |
| 12 day DMA | 997.04 |
| 20 day DMA | 991.74 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1035mmfl24 936866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.57 | 1003.15 | 1001.47 |
| 12 day EMA | 997.38 | 995.56 | 993.57 |
| 20 day EMA | 993.44 | 991.97 | 990.44 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1035mmfl24 936866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.1 | 1004.62 | 1002.32 |
| 12 day SMA | 997.04 | 994.76 | 993.38 |
| 20 day SMA | 991.74 | 992.87 | 992.54 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.