Login or Join
Homepage955scuf21a 936872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955scuf21a 936872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955scuf21a
Strong Daily Stock price targets for 955scuf21a 936872 are 1145 and 1145
| Daily Target 1 | 1145 |
| Daily Target 2 | 1145 |
| Daily Target 3 | 1145 |
| Daily Target 4 | 1145 |
| Daily Target 5 | 1145 |
Daily price and volume 955scuf21a
| Date | Closing | Open | Range | Volume | Fri 20 August 2021 | 1145.00 (6.17%) | 1145.00 | 1145.00 - 1145.00 | 0.0678 times | Thu 29 July 2021 | 1078.50 (2.91%) | 1078.50 | 1078.50 - 1078.50 | 1.2881 times | Mon 07 June 2021 | 1048.00 (-0.01%) | 1048.00 | 1048.00 - 1048.00 | 3.3898 times | Tue 01 June 2021 | 1048.12 (-8.78%) | 1048.12 | 1048.12 - 1048.12 | 0.5085 times | Wed 26 May 2021 | 1149.00 (9.25%) | 1149.00 | 1149.00 - 1149.00 | 0.0339 times | Fri 14 May 2021 | 1051.75 (1.81%) | 1080.00 | 1050.12 - 1080.00 | 0.8475 times | Wed 07 April 2021 | 1033.10 (-6.08%) | 1033.10 | 1033.10 - 1033.10 | 1.2881 times | Wed 17 March 2021 | 1100.00 (1.01%) | 1100.00 | 1100.00 - 1100.00 | 0.7119 times | Thu 14 January 2021 | 1089.00 (7.5%) | 1089.00 | 1089.00 - 1089.00 | 0.8475 times | Tue 12 January 2021 | 1013.03 (-0.19%) | 1013.10 | 1013.00 - 1013.10 | 1.0169 times | Mon 11 January 2021 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 1.7288 times |
Weekly price and charts 955scuf21a
Strong weekly Stock price targets for 955scuf21a 936872 are 1096.5 and 1193.5
| Weekly Target 1 | 1015.67 |
| Weekly Target 2 | 1080.33 |
| Weekly Target 3 | 1112.6666666667 |
| Weekly Target 4 | 1177.33 |
| Weekly Target 5 | 1209.67 |
Weekly price and volumes for 955scuf21a
| Date | Closing | Open | Range | Volume | Fri 20 August 2021 | 1145.00 (9.24%) | 1048.00 | 1048.00 - 1145.00 | 1.4056 times | Tue 01 June 2021 | 1048.12 (-8.78%) | 1048.12 | 1048.12 - 1048.12 | 0.1506 times | Wed 26 May 2021 | 1149.00 (9.25%) | 1149.00 | 1149.00 - 1149.00 | 0.01 times | Fri 14 May 2021 | 1051.75 (-4.39%) | 1033.10 | 1033.10 - 1080.00 | 0.6325 times | Wed 17 March 2021 | 1100.00 (1.01%) | 1100.00 | 1100.00 - 1100.00 | 0.2108 times | Thu 14 January 2021 | 1089.00 (7.82%) | 1015.00 | 1013.00 - 1089.00 | 1.0643 times | Fri 18 December 2020 | 1010.00 (-0.79%) | 1010.00 | 1010.00 - 1010.00 | 0.2008 times | Fri 11 December 2020 | 1018.00 (2.82%) | 1001.10 | 1000.00 - 1018.00 | 1.6767 times | Tue 20 October 2020 | 990.10 (-2.16%) | 980.00 | 880.20 - 990.10 | 2.51 times | Fri 16 October 2020 | 1012.00 (-5.42%) | 1041.05 | 1009.00 - 1086.00 | 2.1386 times | Fri 17 July 2020 | 1070.00 (1.95%) | 1075.05 | 1070.00 - 1075.05 | 2.0281 times |
Monthly price and charts 955scuf21a
Strong monthly Stock price targets for 955scuf21a 936872 are 1145 and 1145
| Monthly Target 1 | 1145 |
| Monthly Target 2 | 1145 |
| Monthly Target 3 | 1145 |
| Monthly Target 4 | 1145 |
| Monthly Target 5 | 1145 |
Monthly price and volumes 955scuf21a
| Date | Closing | Open | Range | Volume | Fri 20 August 2021 | 1145.00 (6.17%) | 1145.00 | 1145.00 - 1145.00 | 0.0242 times | Thu 29 July 2021 | 1078.50 (2.91%) | 1078.50 | 1078.50 - 1078.50 | 0.46 times | Mon 07 June 2021 | 1048.00 (-8.79%) | 1048.12 | 1048.00 - 1048.12 | 1.3923 times | Wed 26 May 2021 | 1149.00 (11.22%) | 1080.00 | 1050.12 - 1149.00 | 0.3148 times | Wed 07 April 2021 | 1033.10 (-6.08%) | 1033.10 | 1033.10 - 1033.10 | 0.46 times | Wed 17 March 2021 | 1100.00 (1.01%) | 1100.00 | 1100.00 - 1100.00 | 0.2542 times | Thu 14 January 2021 | 1089.00 (7.82%) | 1015.00 | 1013.00 - 1089.00 | 1.2833 times | Fri 18 December 2020 | 1010.00 (0.62%) | 1010.00 | 1010.00 - 1018.00 | 0.8717 times | Tue 27 October 2020 | 1003.80 (-4.58%) | 1009.00 | 880.20 - 1012.00 | 4.6368 times | Tue 08 September 2020 | 1052.00 (-3.13%) | 1052.00 | 1052.00 - 1052.00 | 0.3027 times | Mon 24 August 2020 | 1086.00 (1.5%) | 1041.05 | 1041.00 - 1086.00 | 2.0581 times |
Indicator Analysis of 955scuf21a
Please login to view indicator analysis. or View indicator analysis of 955scuf21a 936872 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955scuf21a 936872
DMA (daily moving average) of 955scuf21a 936872
| DMA period | DMA value |
| 5 day DMA | 1093.72 |
| 12 day DMA | 1065.04 |
| 20 day DMA | 1036.04 |
| 35 day DMA | 1029.35 |
| 50 day DMA | 1020.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955scuf21a 936872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.1 | 1068.65 | 1063.73 |
| 12 day EMA | 1070.02 | 1056.39 | 1052.37 |
| 20 day EMA | 1054.68 | 1045.18 | 1041.67 |
| 35 day EMA | 1036.68 | 1030.3 | 1027.46 |
| 50 day EMA | 1025.97 | 1021.11 | 1018.77 |
SMA (simple moving average) of 955scuf21a 936872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.72 | 1075.07 | 1065.99 |
| 12 day SMA | 1065.04 | 1054.46 | 1048.76 |
| 20 day SMA | 1036.04 | 1029.24 | 1027.91 |
| 35 day SMA | 1029.35 | 1023.78 | 1020.4 |
| 50 day SMA | 1020.01 | 1017.27 | 1015.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.