Login or Join
Homepage97scuf22 936876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97scuf22 936876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97scuf22
Strong Daily Stock price targets for 97scuf22 936876 are 1088.06 and 1089.06
| Daily Target 1 | 1087.31 |
| Daily Target 2 | 1087.81 |
| Daily Target 3 | 1088.3066666667 |
| Daily Target 4 | 1088.81 |
| Daily Target 5 | 1089.31 |
Daily price and volume 97scuf22
| Date | Closing | Open | Range | Volume | Thu 18 August 2022 | 1088.32 (0.67%) | 1087.80 | 1087.80 - 1088.80 | 0.9285 times | Wed 17 August 2022 | 1081.05 (0.1%) | 1081.05 | 1081.05 - 1081.05 | 0.003 times | Tue 16 August 2022 | 1080.00 (-0.62%) | 1086.50 | 1080.00 - 1086.50 | 1.2059 times | Wed 10 August 2022 | 1086.78 (0.63%) | 1086.80 | 1086.50 - 1086.80 | 0.7235 times | Tue 02 August 2022 | 1080.00 (-0.63%) | 1078.00 | 1078.00 - 1080.00 | 0.3316 times | Thu 28 July 2022 | 1086.80 (0.98%) | 1086.80 | 1086.80 - 1086.80 | 0.3015 times | Wed 20 July 2022 | 1076.20 (-0.17%) | 1076.20 | 1076.20 - 1076.20 | 5.095 times | Fri 15 July 2022 | 1078.00 (0.75%) | 1078.00 | 1078.00 - 1078.00 | 0.1749 times | Fri 01 July 2022 | 1070.00 (-0.63%) | 1051.09 | 1051.00 - 1070.00 | 1.0552 times | Thu 30 June 2022 | 1076.80 (0%) | 1076.80 | 1076.80 - 1076.80 | 0.1809 times | Fri 24 June 2022 | 1076.80 (1.13%) | 1070.50 | 1070.50 - 1076.80 | 1.5074 times |
Weekly price and charts 97scuf22
Strong weekly Stock price targets for 97scuf22 936876 are 1084.16 and 1092.96
| Weekly Target 1 | 1076.91 |
| Weekly Target 2 | 1082.61 |
| Weekly Target 3 | 1085.7066666667 |
| Weekly Target 4 | 1091.41 |
| Weekly Target 5 | 1094.51 |
Weekly price and volumes for 97scuf22
| Date | Closing | Open | Range | Volume | Thu 18 August 2022 | 1088.32 (0.14%) | 1086.50 | 1080.00 - 1088.80 | 1.3302 times | Wed 10 August 2022 | 1086.78 (-0%) | 1078.00 | 1078.00 - 1086.80 | 0.6567 times | Thu 28 July 2022 | 1086.80 (0.82%) | 1076.20 | 1076.20 - 1086.80 | 3.3583 times | Fri 15 July 2022 | 1078.00 (0.75%) | 1078.00 | 1078.00 - 1078.00 | 0.1088 times | Fri 01 July 2022 | 1070.00 (-0.63%) | 1076.80 | 1051.00 - 1076.80 | 0.7692 times | Fri 24 June 2022 | 1076.80 (0.35%) | 1052.89 | 1052.89 - 1076.80 | 2.4109 times | Thu 09 June 2022 | 1073.00 (0.28%) | 1066.00 | 1066.00 - 1073.00 | 0.1595 times | Fri 20 May 2022 | 1070.00 (1.66%) | 1052.50 | 1052.50 - 1070.00 | 0.7223 times | Fri 13 May 2022 | 1052.51 (-0.71%) | 1055.13 | 1052.50 - 1060.00 | 0.2814 times | Fri 22 April 2022 | 1060.00 (1.09%) | 1048.10 | 1048.00 - 1060.00 | 0.2026 times | Wed 06 April 2022 | 1048.55 (-0.14%) | 1046.50 | 1046.50 - 1080.00 | 0.1126 times |
Monthly price and charts 97scuf22
Strong monthly Stock price targets for 97scuf22 936876 are 1083.16 and 1093.96
| Monthly Target 1 | 1074.24 |
| Monthly Target 2 | 1081.28 |
| Monthly Target 3 | 1085.04 |
| Monthly Target 4 | 1092.08 |
| Monthly Target 5 | 1095.84 |
Monthly price and volumes 97scuf22
| Date | Closing | Open | Range | Volume | Thu 18 August 2022 | 1088.32 (0.14%) | 1078.00 | 1078.00 - 1088.80 | 1.2838 times | Thu 28 July 2022 | 1086.80 (0.93%) | 1051.09 | 1051.00 - 1086.80 | 2.6646 times | Thu 30 June 2022 | 1076.80 (0.64%) | 1066.00 | 1052.89 - 1076.80 | 1.7335 times | Fri 20 May 2022 | 1070.00 (0.94%) | 1055.13 | 1052.50 - 1070.00 | 0.6486 times | Fri 22 April 2022 | 1060.00 (0.96%) | 1046.50 | 1046.50 - 1080.00 | 0.2037 times | Wed 23 March 2022 | 1049.97 (2.44%) | 1030.00 | 1030.00 - 1050.00 | 1.3893 times | Mon 07 February 2022 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.1212 times | Thu 27 January 2022 | 1030.00 (4.85%) | 1021.10 | 1018.10 - 1085.00 | 0.731 times | Fri 29 October 2021 | 982.40 (-1.76%) | 1002.50 | 982.40 - 1002.50 | 0.394 times | Thu 30 September 2021 | 1000.00 (-0.6%) | 1007.90 | 1000.00 - 1030.00 | 0.8304 times | Mon 23 August 2021 | 1006.03 (-6.76%) | 1002.00 | 1001.00 - 1006.03 | 0.1152 times |
Indicator Analysis of 97scuf22
Please login to view indicator analysis. or View indicator analysis of 97scuf22 936876 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97scuf22 936876
DMA (daily moving average) of 97scuf22 936876
| DMA period | DMA value |
| 5 day DMA | 1083.23 |
| 12 day DMA | 1078.8 |
| 20 day DMA | 1072.94 |
| 35 day DMA | 1059.33 |
| 50 day DMA | 1051.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 97scuf22 936876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.49 | 1081.08 | 1081.1 |
| 12 day EMA | 1078.67 | 1076.92 | 1076.17 |
| 20 day EMA | 1073.07 | 1071.46 | 1070.45 |
| 35 day EMA | 1063.73 | 1062.28 | 1061.17 |
| 50 day EMA | 1053.97 | 1052.57 | 1051.41 |
SMA (simple moving average) of 97scuf22 936876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.23 | 1082.93 | 1081.96 |
| 12 day SMA | 1078.8 | 1077.52 | 1076.27 |
| 20 day SMA | 1072.94 | 1071.53 | 1070.34 |
| 35 day SMA | 1059.33 | 1056.81 | 1054.57 |
| 50 day SMA | 1051.27 | 1050.71 | 1050.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.