Login or Join
Homepage93scuf22 936878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93scuf22 936878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93scuf22
Strong Daily Stock price targets for 93scuf22 936878 are 1004 and 1004
| Daily Target 1 | 1004 |
| Daily Target 2 | 1004 |
| Daily Target 3 | 1004 |
| Daily Target 4 | 1004 |
| Daily Target 5 | 1004 |
Daily price and volume 93scuf22
| Date | Closing | Open | Range | Volume | Fri 02 September 2022 | 1004.00 (0.1%) | 1004.00 | 1004.00 - 1004.00 | 0.1595 times | Thu 01 September 2022 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 2.9533 times | Tue 30 August 2022 | 1000.00 (-0.96%) | 1000.00 | 1000.00 - 1000.00 | 5.9067 times | Mon 29 August 2022 | 1009.70 (2.45%) | 1009.70 | 1009.70 - 1009.70 | 0.2688 times | Fri 26 August 2022 | 985.60 (-2.12%) | 1000.00 | 985.60 - 1000.00 | 0.381 times | Tue 23 August 2022 | 1006.90 (0.69%) | 1000.00 | 1000.00 - 1007.00 | 0.0886 times | Mon 22 August 2022 | 1000.00 (-0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.0207 times | Tue 16 August 2022 | 1006.00 (-0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0709 times | Fri 12 August 2022 | 1007.00 (-0.28%) | 1007.00 | 1007.00 - 1007.00 | 0.1447 times | Wed 03 August 2022 | 1009.80 (0.98%) | 992.00 | 992.00 - 1009.80 | 0.0059 times | Mon 01 August 2022 | 1000.00 (0%) | 1000.00 | 970.00 - 1002.55 | 3.6917 times |
Weekly price and charts 93scuf22
Strong weekly Stock price targets for 93scuf22 936878 are 997.15 and 1006.85
| Weekly Target 1 | 994.87 |
| Weekly Target 2 | 999.43 |
| Weekly Target 3 | 1004.5666666667 |
| Weekly Target 4 | 1009.13 |
| Weekly Target 5 | 1014.27 |
Weekly price and volumes for 93scuf22
| Date | Closing | Open | Range | Volume | Fri 02 September 2022 | 1004.00 (1.87%) | 1009.70 | 1000.00 - 1009.70 | 3.7597 times | Fri 26 August 2022 | 985.60 (-2.03%) | 1000.00 | 985.60 - 1007.00 | 0.1984 times | Tue 16 August 2022 | 1006.00 (-0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0287 times | Fri 12 August 2022 | 1007.00 (0.7%) | 1000.00 | 970.00 - 1009.80 | 1.5553 times | Fri 29 July 2022 | 1000.00 (-0.79%) | 990.16 | 936.02 - 1000.00 | 0.2989 times | Fri 15 July 2022 | 1008.00 (0.2%) | 1007.00 | 1007.00 - 1008.00 | 1.3616 times | Wed 01 June 2022 | 1006.00 (0%) | 1184.00 | 1006.00 - 1184.00 | 1.2983 times | Thu 26 May 2022 | 1006.00 (0.5%) | 1001.00 | 1001.00 - 1010.00 | 0.2343 times | Tue 10 May 2022 | 1001.00 (-0.1%) | 1003.50 | 1001.00 - 1003.50 | 0.1195 times | Fri 06 May 2022 | 1002.00 (-0.3%) | 1025.00 | 990.12 - 1025.00 | 1.1452 times | Wed 30 March 2022 | 1005.00 (2.55%) | 982.00 | 982.00 - 1005.00 | 0.1076 times |
Monthly price and charts 93scuf22
Strong monthly Stock price targets for 93scuf22 936878 are 1003.5 and 1004.5
| Monthly Target 1 | 1002.67 |
| Monthly Target 2 | 1003.33 |
| Monthly Target 3 | 1003.6666666667 |
| Monthly Target 4 | 1004.33 |
| Monthly Target 5 | 1004.67 |
Monthly price and volumes 93scuf22
| Date | Closing | Open | Range | Volume | Fri 02 September 2022 | 1004.00 (0.4%) | 1003.00 | 1003.00 - 1004.00 | 0.9788 times | Tue 30 August 2022 | 1000.00 (0%) | 1000.00 | 970.00 - 1009.80 | 3.3265 times | Fri 29 July 2022 | 1000.00 (-0.7%) | 1008.00 | 936.02 - 1008.00 | 0.2359 times | Tue 21 June 2022 | 1007.00 (0.1%) | 1184.00 | 1006.00 - 1184.00 | 2.0626 times | Thu 26 May 2022 | 1006.00 (1.6%) | 1000.01 | 1000.00 - 1010.00 | 1.0485 times | Wed 20 April 2022 | 990.12 (-1.48%) | 1025.00 | 990.12 - 1025.00 | 0.1161 times | Wed 30 March 2022 | 1005.00 (0.4%) | 980.05 | 980.05 - 1005.00 | 0.1022 times | Mon 28 February 2022 | 1001.00 (-0.5%) | 1000.00 | 980.05 - 1010.00 | 1.1803 times | Wed 15 December 2021 | 1006.00 (0.59%) | 916.00 | 915.00 - 1049.00 | 0.7262 times | Fri 12 November 2021 | 1000.06 (12.37%) | 1004.05 | 980.00 - 1004.05 | 0.2229 times | Thu 28 October 2021 | 890.01 (-11.97%) | 1011.00 | 890.01 - 1025.00 | 0.1207 times |
Indicator Analysis of 93scuf22
Please login to view indicator analysis. or View indicator analysis of 93scuf22 936878 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93scuf22 936878
DMA (daily moving average) of 93scuf22 936878
| DMA period | DMA value |
| 5 day DMA | 1000.46 |
| 12 day DMA | 1002.67 |
| 20 day DMA | 1003.65 |
| 35 day DMA | 1002.47 |
| 50 day DMA | 1001.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 93scuf22 936878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.64 | 1001.96 | 1001.44 |
| 12 day EMA | 1002.7 | 1002.46 | 1002.36 |
| 20 day EMA | 1002.78 | 1002.65 | 1002.61 |
| 35 day EMA | 1002.69 | 1002.61 | 1002.59 |
| 50 day EMA | 1002.09 | 1002.01 | 1001.97 |
SMA (simple moving average) of 93scuf22 936878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.46 | 1001.04 | 1000.44 |
| 12 day SMA | 1002.67 | 1002.33 | 1002.75 |
| 20 day SMA | 1003.65 | 1003.5 | 1003.46 |
| 35 day SMA | 1002.47 | 1002.53 | 1002.53 |
| 50 day SMA | 1001.55 | 1001.69 | 1001.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.