Login or Join
Homepage985scuf24 936882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985scuf24 936882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985scuf24
Strong Daily Stock price targets for 985scuf24 936882 are 1053 and 1053
| Daily Target 1 | 1053 |
| Daily Target 2 | 1053 |
| Daily Target 3 | 1053 |
| Daily Target 4 | 1053 |
| Daily Target 5 | 1053 |
Daily price and volume 985scuf24
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 1053.00 (1.74%) | 1053.00 | 1053.00 - 1053.00 | 0.9908 times | Tue 27 February 2024 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 1.5852 times | Wed 21 February 2024 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.1321 times | Mon 19 February 2024 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.1321 times | Wed 14 February 2024 | 1035.00 (0.98%) | 1035.00 | 1035.00 - 1035.00 | 0.6605 times | Tue 13 February 2024 | 1025.00 (-0.97%) | 1030.00 | 1025.00 - 1030.00 | 0.1321 times | Tue 06 February 2024 | 1035.00 (0.39%) | 1035.00 | 1035.00 - 1035.00 | 0.6209 times | Mon 05 February 2024 | 1031.00 (0.29%) | 1018.13 | 1018.13 - 1031.00 | 1.6513 times | Thu 18 January 2024 | 1028.00 (0.29%) | 1028.00 | 1028.00 - 1028.00 | 0.7926 times | Thu 11 January 2024 | 1025.00 (0.99%) | 1025.00 | 1025.00 - 1025.00 | 3.3025 times | Wed 10 January 2024 | 1015.00 (0.84%) | 1015.00 | 1015.00 - 1015.00 | 0.6605 times |
Weekly price and charts 985scuf24
Strong weekly Stock price targets for 985scuf24 936882 are 1044 and 1062
| Weekly Target 1 | 1029 |
| Weekly Target 2 | 1041 |
| Weekly Target 3 | 1047 |
| Weekly Target 4 | 1059 |
| Weekly Target 5 | 1065 |
Weekly price and volumes for 985scuf24
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 1053.00 (1.74%) | 1035.00 | 1035.00 - 1053.00 | 0.7398 times | Wed 21 February 2024 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0759 times | Wed 14 February 2024 | 1035.00 (0%) | 1030.00 | 1025.00 - 1035.00 | 0.2276 times | Tue 06 February 2024 | 1035.00 (0.68%) | 1018.13 | 1018.13 - 1035.00 | 0.6525 times | Thu 18 January 2024 | 1028.00 (0.29%) | 1028.00 | 1028.00 - 1028.00 | 0.2276 times | Thu 11 January 2024 | 1025.00 (0.89%) | 1006.00 | 1006.00 - 1025.00 | 2.4279 times | Wed 22 November 2023 | 1016.00 (1.09%) | 1005.00 | 1005.00 - 1016.00 | 1.3278 times | Thu 14 September 2023 | 1005.00 (-6.51%) | 1095.00 | 1005.00 - 1095.00 | 0.3604 times | Tue 02 May 2023 | 1075.00 (2.38%) | 1075.00 | 1075.00 - 1075.00 | 2.0637 times | Tue 18 April 2023 | 1050.00 (-2.78%) | 1050.00 | 1050.00 - 1050.00 | 1.8968 times | Thu 12 January 2023 | 1080.00 (-1.81%) | 1015.01 | 1015.01 - 1080.00 | 0.569 times |
Monthly price and charts 985scuf24
Strong monthly Stock price targets for 985scuf24 936882 are 1053 and 1053
| Monthly Target 1 | 1053 |
| Monthly Target 2 | 1053 |
| Monthly Target 3 | 1053 |
| Monthly Target 4 | 1053 |
| Monthly Target 5 | 1053 |
Monthly price and volumes 985scuf24
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 1053.00 (1.74%) | 1053.00 | 1053.00 - 1053.00 | 0.2692 times | Tue 27 February 2024 | 1035.00 (0.68%) | 1018.13 | 1018.13 - 1035.00 | 1.3352 times | Thu 18 January 2024 | 1028.00 (2.14%) | 1015.00 | 1015.00 - 1028.00 | 1.2922 times | Tue 19 December 2023 | 1006.50 (-0.94%) | 1006.00 | 1006.00 - 1006.50 | 1.2204 times | Wed 22 November 2023 | 1016.00 (1.09%) | 1005.00 | 1005.00 - 1016.00 | 1.2563 times | Thu 14 September 2023 | 1005.00 (-6.51%) | 1095.00 | 1005.00 - 1095.00 | 0.341 times | Tue 02 May 2023 | 1075.00 (2.38%) | 1075.00 | 1075.00 - 1075.00 | 1.9526 times | Tue 18 April 2023 | 1050.00 (-2.78%) | 1050.00 | 1050.00 - 1050.00 | 1.7947 times | Thu 12 January 2023 | 1080.00 (6.4%) | 1080.00 | 1080.00 - 1080.00 | 0.3589 times | Tue 18 October 2022 | 1015.01 (-7.72%) | 1015.01 | 1015.01 - 1015.01 | 0.1795 times | Fri 09 September 2022 | 1099.95 (-0.46%) | 1105.00 | 1099.95 - 1105.00 | 0.3015 times |
Indicator Analysis of 985scuf24
Please login to view indicator analysis. or View indicator analysis of 985scuf24 936882 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985scuf24 936882
DMA (daily moving average) of 985scuf24 936882
| DMA period | DMA value |
| 5 day DMA | 1038.6 |
| 12 day DMA | 1029.88 |
| 20 day DMA | 1035.05 |
| 35 day DMA | 1061.9 |
| 50 day DMA | 1061.37 |
| 100 day DMA | 1063.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 985scuf24 936882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.03 | 1033.55 | 1032.83 |
| 12 day EMA | 1037.42 | 1034.59 | 1034.51 |
| 20 day EMA | 1042.43 | 1041.32 | 1041.99 |
| 35 day EMA | 1050.68 | 1050.54 | 1051.46 |
| 50 day EMA | 1064.6 | 1065.07 | 1066.3 |
SMA (simple moving average) of 985scuf24 936882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.6 | 1033 | 1033 |
| 12 day SMA | 1029.88 | 1026 | 1024.42 |
| 20 day SMA | 1035.05 | 1037.4 | 1040.9 |
| 35 day SMA | 1061.9 | 1062.96 | 1064.1 |
| 50 day SMA | 1061.37 | 1063 | 1065.91 |
| 100 day SMA | 1063.3 | 1062.72 | 1062.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.