Login or Join
Homepage985scuf24 936882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985scuf24 936882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985scuf24
Strong Daily Stock price targets for 985scuf24 936882 are 1091 and 1091
| Daily Target 1 | 1091 |
| Daily Target 2 | 1091 |
| Daily Target 3 | 1091 |
| Daily Target 4 | 1091 |
| Daily Target 5 | 1091 |
Daily price and volume 985scuf24
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1091.00 (0.18%) | 1091.00 | 1091.00 - 1091.00 | 0.5978 times | Wed 28 August 2024 | 1089.00 (0.13%) | 1088.00 | 1088.00 - 1089.00 | 1.3949 times | Tue 27 August 2024 | 1087.62 (0.29%) | 1088.00 | 1087.62 - 1088.00 | 0.6341 times | Mon 26 August 2024 | 1084.50 (0.51%) | 1079.61 | 1079.61 - 1087.00 | 2.8442 times | Mon 29 July 2024 | 1079.00 (-0.09%) | 1079.00 | 1079.00 - 1079.00 | 0.3986 times | Thu 25 July 2024 | 1080.00 (0.09%) | 1080.00 | 1080.00 - 1080.00 | 1.6304 times | Mon 22 July 2024 | 1079.00 (0.37%) | 1079.00 | 1079.00 - 1079.00 | 2.2736 times | Wed 03 July 2024 | 1075.00 (1.22%) | 1075.00 | 1075.00 - 1075.00 | 0.0453 times | Wed 12 June 2024 | 1062.00 (0%) | 1062.00 | 1062.00 - 1062.00 | 0.0906 times | Tue 21 May 2024 | 1062.00 (2.12%) | 1062.00 | 1062.00 - 1062.00 | 0.0906 times | Wed 15 May 2024 | 1040.00 (-1.23%) | 1045.13 | 1040.00 - 1045.13 | 1.8116 times |
Weekly price and charts 985scuf24
Strong weekly Stock price targets for 985scuf24 936882 are 1085.31 and 1096.7
| Weekly Target 1 | 1075.81 |
| Weekly Target 2 | 1083.41 |
| Weekly Target 3 | 1087.2033333333 |
| Weekly Target 4 | 1094.8 |
| Weekly Target 5 | 1098.59 |
Weekly price and volumes for 985scuf24
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1091.00 (1.11%) | 1079.61 | 1079.61 - 1091.00 | 3.4495 times | Mon 29 July 2024 | 1079.00 (-0.09%) | 1079.00 | 1079.00 - 1079.00 | 0.2513 times | Thu 25 July 2024 | 1080.00 (0.47%) | 1079.00 | 1079.00 - 1080.00 | 2.4615 times | Wed 03 July 2024 | 1075.00 (1.22%) | 1075.00 | 1075.00 - 1075.00 | 0.0286 times | Wed 12 June 2024 | 1062.00 (2.12%) | 1062.00 | 1062.00 - 1062.00 | 0.1142 times | Wed 15 May 2024 | 1040.00 (-1.23%) | 1045.13 | 1040.00 - 1045.13 | 1.1422 times | Wed 03 April 2024 | 1053.00 (1.74%) | 1035.00 | 1035.00 - 1053.00 | 1.1136 times | Wed 21 February 2024 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.1142 times | Wed 14 February 2024 | 1035.00 (0%) | 1030.00 | 1025.00 - 1035.00 | 0.3427 times | Tue 06 February 2024 | 1035.00 (0.68%) | 1018.13 | 1018.13 - 1035.00 | 0.9823 times | Thu 18 January 2024 | 1028.00 (0.29%) | 1028.00 | 1028.00 - 1028.00 | 0.3427 times |
Monthly price and charts 985scuf24
Strong monthly Stock price targets for 985scuf24 936882 are 1091 and 1091
| Monthly Target 1 | 1091 |
| Monthly Target 2 | 1091 |
| Monthly Target 3 | 1091 |
| Monthly Target 4 | 1091 |
| Monthly Target 5 | 1091 |
Monthly price and volumes 985scuf24
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1091.00 (0.18%) | 1091.00 | 1091.00 - 1091.00 | 0.2356 times | Wed 28 August 2024 | 1089.00 (0.93%) | 1079.61 | 1079.61 - 1089.00 | 1.9207 times | Mon 29 July 2024 | 1079.00 (1.6%) | 1075.00 | 1075.00 - 1080.00 | 1.7137 times | Wed 12 June 2024 | 1062.00 (0%) | 1062.00 | 1062.00 - 1062.00 | 0.0357 times | Tue 21 May 2024 | 1062.00 (0.85%) | 1045.13 | 1040.00 - 1062.00 | 0.7497 times | Wed 03 April 2024 | 1053.00 (1.74%) | 1053.00 | 1053.00 - 1053.00 | 0.2678 times | Tue 27 February 2024 | 1035.00 (0.68%) | 1018.13 | 1018.13 - 1035.00 | 1.3281 times | Thu 18 January 2024 | 1028.00 (2.14%) | 1015.00 | 1015.00 - 1028.00 | 1.2853 times | Tue 19 December 2023 | 1006.50 (-0.94%) | 1006.00 | 1006.00 - 1006.50 | 1.2139 times | Wed 22 November 2023 | 1016.00 (1.09%) | 1005.00 | 1005.00 - 1016.00 | 1.2496 times | Thu 14 September 2023 | 1005.00 (-6.51%) | 1095.00 | 1005.00 - 1095.00 | 0.3392 times |
Indicator Analysis of 985scuf24
Please login to view indicator analysis. or View indicator analysis of 985scuf24 936882 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985scuf24 936882
DMA (daily moving average) of 985scuf24 936882
| DMA period | DMA value |
| 5 day DMA | 1086.22 |
| 12 day DMA | 1073.51 |
| 20 day DMA | 1057.06 |
| 35 day DMA | 1055.72 |
| 50 day DMA | 1065.21 |
| 100 day DMA | 1066.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 985scuf24 936882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.97 | 1083.45 | 1080.67 |
| 12 day EMA | 1074.46 | 1071.45 | 1068.26 |
| 20 day EMA | 1066.85 | 1064.31 | 1061.71 |
| 35 day EMA | 1066.49 | 1065.05 | 1063.64 |
| 50 day EMA | 1067.98 | 1067.04 | 1066.14 |
SMA (simple moving average) of 985scuf24 936882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.22 | 1084.02 | 1082.02 |
| 12 day SMA | 1073.51 | 1068.84 | 1064.34 |
| 20 day SMA | 1057.06 | 1053.76 | 1050.06 |
| 35 day SMA | 1055.72 | 1055.95 | 1056.55 |
| 50 day SMA | 1065.21 | 1065.09 | 1065.21 |
| 100 day SMA | 1066.77 | 1066.46 | 1066.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.