Login or Join
Homepage945scuf24 936884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
945scuf24 936884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 945scuf24
Strong Daily Stock price targets for 945scuf24 936884 are 893.5 and 1096.5
| Daily Target 1 | 859.67 |
| Daily Target 2 | 927.33 |
| Daily Target 3 | 1062.6666666667 |
| Daily Target 4 | 1130.33 |
| Daily Target 5 | 1265.67 |
Daily price and volume 945scuf24
| Date | Closing | Open | Range | Volume |
| Wed 10 July 2024 | 995.00 (-5.24%) | 1198.00 | 995.00 - 1198.00 | 7.9462 times |
| Tue 09 July 2024 | 1050.00 (5.95%) | 1050.00 | 1050.00 - 1050.00 | 0.0049 times |
| Mon 01 July 2024 | 991.00 (0.09%) | 991.00 | 991.00 - 991.00 | 0.489 times |
| Fri 24 May 2024 | 990.13 (-0%) | 990.14 | 990.11 - 990.14 | 0.5379 times |
| Wed 08 May 2024 | 990.14 (0.2%) | 990.14 | 990.14 - 990.14 | 0.0049 times |
| Tue 30 April 2024 | 988.14 (-0.19%) | 988.13 | 988.13 - 988.14 | 0.0098 times |
| Fri 12 April 2024 | 990.00 (-1%) | 985.13 | 985.13 - 990.00 | 0.1956 times |
| Wed 03 April 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2445 times |
| Thu 28 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2494 times |
| Wed 27 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3178 times |
| Tue 19 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4792 times |
Weekly price and charts 945scuf24
Strong weekly Stock price targets for 945scuf24 936884 are 993 and 1200
| Weekly Target 1 | 854.33 |
| Weekly Target 2 | 924.67 |
| Weekly Target 3 | 1061.3333333333 |
| Weekly Target 4 | 1131.67 |
| Weekly Target 5 | 1268.33 |
Weekly price and volumes for 945scuf24
| Date | Closing | Open | Range | Volume |
| Wed 10 July 2024 | 995.00 (0.49%) | 991.00 | 991.00 - 1198.00 | 4.5746 times |
| Fri 24 May 2024 | 990.13 (0.01%) | 988.13 | 988.13 - 990.14 | 0.2995 times |
| Fri 12 April 2024 | 990.00 (-1%) | 1000.00 | 985.13 - 1000.00 | 0.2385 times |
| Thu 28 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5672 times |
| Fri 15 March 2024 | 1000.00 (0.2%) | 1001.00 | 1000.00 - 1001.00 | 0.7421 times |
| Mon 12 February 2024 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.0663 times |
| Fri 09 February 2024 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 1.3252 times |
| Thu 04 January 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1458 times |
| Thu 28 December 2023 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.053 times |
| Fri 01 December 2023 | 1005.00 (0.99%) | 950.00 | 931.00 - 1029.00 | 1.9878 times |
| Thu 06 July 2023 | 995.10 (-3.76%) | 972.10 | 972.10 - 995.10 | 0.0053 times |
Monthly price and charts 945scuf24
Strong monthly Stock price targets for 945scuf24 936884 are 993 and 1200
| Monthly Target 1 | 854.33 |
| Monthly Target 2 | 924.67 |
| Monthly Target 3 | 1061.3333333333 |
| Monthly Target 4 | 1131.67 |
| Monthly Target 5 | 1268.33 |
Monthly price and volumes 945scuf24
| Date | Closing | Open | Range | Volume |
| Wed 10 July 2024 | 995.00 (0.49%) | 991.00 | 991.00 - 1198.00 | 4.5734 times |
| Fri 24 May 2024 | 990.13 (0.2%) | 990.14 | 990.11 - 990.14 | 0.2941 times |
| Tue 30 April 2024 | 988.14 (-1.19%) | 1000.00 | 985.13 - 1000.00 | 0.2438 times |
| Thu 28 March 2024 | 1000.00 (-0.1%) | 1001.00 | 1000.00 - 1001.00 | 1.1367 times |
| Mon 26 February 2024 | 1001.00 (-0.89%) | 1000.00 | 998.00 - 1001.00 | 1.5633 times |
| Thu 04 January 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1457 times |
| Thu 28 December 2023 | 1010.00 (0.99%) | 1001.01 | 1001.00 - 1010.00 | 0.5034 times |
| Thu 30 November 2023 | 1000.10 (5.27%) | 931.00 | 931.00 - 1029.00 | 1.4706 times |
| Mon 04 September 2023 | 950.00 (-4.53%) | 950.00 | 950.00 - 950.00 | 0.0662 times |
| Thu 06 July 2023 | 995.10 (2.37%) | 995.10 | 995.10 - 995.10 | 0.0026 times |
| Mon 22 May 2023 | 972.10 (1.26%) | 1034.00 | 972.10 - 1034.00 | 0.1351 times |
Indicator Analysis of 945scuf24
Please login to view indicator analysis. or View indicator analysis of 945scuf24 936884 on MunafaSutra.com for free
DMA SMA EMA moving averages of 945scuf24 936884
DMA (daily moving average) of 945scuf24 936884
| DMA period | DMA value |
| 5 day DMA | 1003.25 |
| 12 day DMA | 999.53 |
| 20 day DMA | 1001.17 |
| 35 day DMA | 997.08 |
| 50 day DMA | 1005.28 |
| 100 day DMA | 1016.39 |
| 150 day DMA | 1023.98 |
| 200 day DMA |
EMA (exponential moving average) of 945scuf24 936884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.68 | 1011.02 | 991.53 |
| 12 day EMA | 1001.63 | 1002.83 | 994.26 |
| 20 day EMA | 1000.89 | 1001.51 | 996.41 |
| 35 day EMA | 1004.8 | 1005.38 | 1002.75 |
| 50 day EMA | 1008.2 | 1008.74 | 1007.06 |
SMA (simple moving average) of 945scuf24 936884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.25 | 1001.88 | 989.88 |
| 12 day SMA | 999.53 | 1000.03 | 995.7 |
| 20 day SMA | 1001.17 | 1001.67 | 999.18 |
| 35 day SMA | 997.08 | 994.76 | 993.08 |
| 50 day SMA | 1005.28 | 1005.58 | 1006.18 |
| 100 day SMA | 1016.39 | 1017.19 | 1017.19 |
| 150 day SMA | 1023.98 | 1024.04 | 1023.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.