Login or Join
Homepage945scuf24 936884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
945scuf24 936884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 945scuf24
Strong Daily Stock price targets for 945scuf24 936884 are 987.57 and 992.44
| Daily Target 1 | 983.51 |
| Daily Target 2 | 986.75 |
| Daily Target 3 | 988.37666666667 |
| Daily Target 4 | 991.62 |
| Daily Target 5 | 993.25 |
Daily price and volume 945scuf24
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 990.00 (-1%) | 985.13 | 985.13 - 990.00 | 0.3724 times | Wed 03 April 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4655 times | Thu 28 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4749 times | Wed 27 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6052 times | Tue 19 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9125 times | Fri 15 March 2024 | 1000.00 (-0.1%) | 1001.00 | 1000.00 - 1001.00 | 2.0019 times | Mon 26 February 2024 | 1001.00 (0.3%) | 1001.00 | 1001.00 - 1001.00 | 0.6052 times | Mon 12 February 2024 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.2328 times | Fri 09 February 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1862 times | Thu 08 February 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.1434 times | Wed 07 February 2024 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.3259 times |
Weekly price and charts 945scuf24
Strong weekly Stock price targets for 945scuf24 936884 are 980.13 and 995
| Weekly Target 1 | 976.84 |
| Weekly Target 2 | 983.42 |
| Weekly Target 3 | 991.71 |
| Weekly Target 4 | 998.29 |
| Weekly Target 5 | 1006.58 |
Weekly price and volumes for 945scuf24
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 990.00 (-1%) | 1000.00 | 985.13 - 1000.00 | 0.4346 times | Thu 28 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0333 times | Fri 15 March 2024 | 1000.00 (0.2%) | 1001.00 | 1000.00 - 1001.00 | 1.352 times | Mon 12 February 2024 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.1207 times | Fri 09 February 2024 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 2.4143 times | Thu 04 January 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2656 times | Thu 28 December 2023 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.0966 times | Fri 01 December 2023 | 1005.00 (0.99%) | 950.00 | 931.00 - 1029.00 | 3.6214 times | Thu 06 July 2023 | 995.10 (-3.76%) | 972.10 | 972.10 - 995.10 | 0.0097 times | Wed 10 May 2023 | 1034.00 (6.6%) | 970.00 | 913.00 - 1034.00 | 0.6519 times | Wed 29 March 2023 | 970.00 (6.24%) | 997.00 | 928.00 - 997.00 | 2.9986 times |
Monthly price and charts 945scuf24
Strong monthly Stock price targets for 945scuf24 936884 are 980.13 and 995
| Monthly Target 1 | 976.84 |
| Monthly Target 2 | 983.42 |
| Monthly Target 3 | 991.71 |
| Monthly Target 4 | 998.29 |
| Monthly Target 5 | 1006.58 |
Monthly price and volumes 945scuf24
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 990.00 (-1%) | 1000.00 | 985.13 - 1000.00 | 0.4346 times | Thu 28 March 2024 | 1000.00 (-0.1%) | 1001.00 | 1000.00 - 1001.00 | 2.0715 times | Mon 26 February 2024 | 1001.00 (-0.89%) | 1000.00 | 998.00 - 1001.00 | 2.8489 times | Thu 04 January 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2656 times | Thu 28 December 2023 | 1010.00 (0.99%) | 1001.01 | 1001.00 - 1010.00 | 0.9174 times | Thu 30 November 2023 | 1000.10 (5.27%) | 931.00 | 931.00 - 1029.00 | 2.6799 times | Mon 04 September 2023 | 950.00 (-4.53%) | 950.00 | 950.00 - 950.00 | 0.1207 times | Thu 06 July 2023 | 995.10 (2.37%) | 995.10 | 995.10 - 995.10 | 0.0048 times | Mon 22 May 2023 | 972.10 (1.26%) | 1034.00 | 972.10 - 1034.00 | 0.2463 times | Tue 11 April 2023 | 960.00 (-1.03%) | 970.00 | 913.00 - 970.00 | 0.4104 times | Wed 29 March 2023 | 970.00 (-6.73%) | 1030.05 | 913.00 - 1030.05 | 4.761 times |
Indicator Analysis of 945scuf24
Please login to view indicator analysis. or View indicator analysis of 945scuf24 936884 on MunafaSutra.com for free
DMA SMA EMA moving averages of 945scuf24 936884
DMA (daily moving average) of 945scuf24 936884
| DMA period | DMA value |
| 5 day DMA | 998 |
| 12 day DMA | 999.92 |
| 20 day DMA | 997.07 |
| 35 day DMA | 996.84 |
| 50 day DMA | 1009.72 |
| 100 day DMA | 1019.46 |
| 150 day DMA | 1023.91 |
| 200 day DMA |
EMA (exponential moving average) of 945scuf24 936884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.72 | 1000.08 | 1000.12 |
| 12 day EMA | 998.27 | 999.77 | 999.73 |
| 20 day EMA | 998.86 | 999.79 | 999.77 |
| 35 day EMA | 1004.52 | 1005.38 | 1005.7 |
| 50 day EMA | 1009.3 | 1010.09 | 1010.5 |
SMA (simple moving average) of 945scuf24 936884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998 | 1000 | 1000.2 |
| 12 day SMA | 999.92 | 1001.58 | 1002.42 |
| 20 day SMA | 997.07 | 999.27 | 997.27 |
| 35 day SMA | 996.84 | 998.52 | 999.09 |
| 50 day SMA | 1009.72 | 1010.42 | 1010.92 |
| 100 day SMA | 1019.46 | 1019.95 | 1020.84 |
| 150 day SMA | 1023.91 | 1024.05 | 1024.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.