Login or Join
Homepage0scuf24a 936886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0scuf24a 936886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0scuf24a
Strong Daily Stock price targets for 0scuf24a 936886 are 1575 and 1575
| Daily Target 1 | 1575 |
| Daily Target 2 | 1575 |
| Daily Target 3 | 1575 |
| Daily Target 4 | 1575 |
| Daily Target 5 | 1575 |
Daily price and volume 0scuf24a
| Date | Closing | Open | Range | Volume |
| Wed 28 August 2024 | 1575.00 (0.25%) | 1575.00 | 1575.00 - 1575.00 | 0.0612 times |
| Fri 23 August 2024 | 1571.00 (-0.38%) | 1890.00 | 1571.00 - 1890.00 | 0.3058 times |
| Wed 14 August 2024 | 1577.00 (0.06%) | 1577.00 | 1577.00 - 1859.00 | 8.7768 times |
| Tue 13 August 2024 | 1576.00 (0%) | 1576.00 | 1576.00 - 1576.00 | 0.0428 times |
| Mon 12 August 2024 | 1576.00 (0.13%) | 1576.00 | 1576.00 - 1576.00 | 0.0612 times |
| Fri 09 August 2024 | 1574.00 (0%) | 1574.00 | 1574.00 - 1574.00 | 0.1223 times |
| Wed 07 August 2024 | 1574.00 (0%) | 1574.00 | 1574.00 - 1574.00 | 0.0306 times |
| Tue 30 July 2024 | 1574.00 (0%) | 1574.00 | 1574.00 - 1574.00 | 0.4893 times |
| Mon 29 July 2024 | 1574.00 (0.06%) | 1574.00 | 1574.00 - 1574.00 | 0.0612 times |
| Thu 25 July 2024 | 1573.00 (-0.06%) | 1573.00 | 1573.00 - 1573.00 | 0.0489 times |
| Tue 23 July 2024 | 1574.00 (1.81%) | 1574.00 | 1574.00 - 1574.00 | 0.0061 times |
Weekly price and charts 0scuf24a
Strong weekly Stock price targets for 0scuf24a 936886 are 1575 and 1575
| Weekly Target 1 | 1575 |
| Weekly Target 2 | 1575 |
| Weekly Target 3 | 1575 |
| Weekly Target 4 | 1575 |
| Weekly Target 5 | 1575 |
Weekly price and volumes for 0scuf24a
| Date | Closing | Open | Range | Volume |
| Wed 28 August 2024 | 1575.00 (0.25%) | 1575.00 | 1575.00 - 1575.00 | 0.0205 times |
| Fri 23 August 2024 | 1571.00 (-0.19%) | 1576.00 | 1571.00 - 1890.00 | 3.0753 times |
| Fri 09 August 2024 | 1574.00 (0.06%) | 1574.00 | 1574.00 - 1574.00 | 0.2355 times |
| Thu 25 July 2024 | 1573.00 (1.75%) | 1574.00 | 1573.00 - 1574.00 | 0.0184 times |
| Wed 10 July 2024 | 1546.00 (0.19%) | 1552.28 | 1546.00 - 1553.00 | 2.0332 times |
| Thu 20 June 2024 | 1543.00 (-0.05%) | 1543.00 | 1543.00 - 1543.00 | 1.0238 times |
| Fri 07 June 2024 | 1543.70 (0.7%) | 1543.95 | 1543.70 - 1543.95 | 0.258 times |
| Fri 24 May 2024 | 1533.00 (0.13%) | 1533.00 | 1533.00 - 1533.00 | 0.0205 times |
| Fri 17 May 2024 | 1531.05 (0%) | 1531.05 | 1531.05 - 1531.05 | 3.1102 times |
| Wed 08 May 2024 | 1531.05 (0.4%) | 1531.05 | 1531.05 - 1531.05 | 0.2048 times |
| Thu 02 May 2024 | 1525.00 (2.51%) | 1525.00 | 1516.97 - 1525.00 | 0.2252 times |
Monthly price and charts 0scuf24a
Strong monthly Stock price targets for 0scuf24a 936886 are 1573 and 1892
| Monthly Target 1 | 1359.67 |
| Monthly Target 2 | 1467.33 |
| Monthly Target 3 | 1678.6666666667 |
| Monthly Target 4 | 1786.33 |
| Monthly Target 5 | 1997.67 |
Monthly price and volumes 0scuf24a
| Date | Closing | Open | Range | Volume |
| Wed 28 August 2024 | 1575.00 (0.06%) | 1574.00 | 1571.00 - 1890.00 | 2.0934 times |
| Tue 30 July 2024 | 1574.00 (2.01%) | 1552.28 | 1546.00 - 1574.00 | 1.4873 times |
| Thu 20 June 2024 | 1543.00 (0.65%) | 1543.95 | 1543.00 - 1543.95 | 0.8526 times |
| Fri 24 May 2024 | 1533.00 (0.93%) | 1525.00 | 1525.00 - 1533.00 | 2.2596 times |
| Tue 30 April 2024 | 1518.92 (1.88%) | 1489.00 | 1348.00 - 1525.85 | 0.809 times |
| Thu 28 March 2024 | 1490.95 (1.06%) | 1448.00 | 1448.00 - 1498.45 | 1.6235 times |
| Mon 26 February 2024 | 1475.25 (0%) | 1475.25 | 1475.25 - 1475.25 | 0.0027 times |
| Tue 02 January 2024 | 1475.25 (0%) | 1475.25 | 1475.25 - 1475.25 | 0.0613 times |
| Thu 28 December 2023 | 1475.25 (0.43%) | 1469.00 | 1264.91 - 1475.25 | 0.3882 times |
| Wed 22 November 2023 | 1469.00 (0.62%) | 1465.00 | 1460.00 - 1469.80 | 0.4222 times |
| Fri 27 October 2023 | 1460.00 (1.7%) | 1460.00 | 1460.00 - 1460.00 | 0.0477 times |
Indicator Analysis of 0scuf24a
Please login to view indicator analysis. or View indicator analysis of 0scuf24a 936886 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0scuf24a 936886
DMA (daily moving average) of 0scuf24a 936886
| DMA period | DMA value |
| 5 day DMA | 1575 |
| 12 day DMA | 1572 |
| 20 day DMA | 1559.25 |
| 35 day DMA | 1534.75 |
| 50 day DMA | 1510.48 |
| 100 day DMA | 1365.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0scuf24a 936886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1574.1 | 1573.65 | 1574.97 |
| 12 day EMA | 1568.34 | 1567.13 | 1566.43 |
| 20 day EMA | 1556.83 | 1554.92 | 1553.23 |
| 35 day EMA | 1529.32 | 1526.63 | 1524.02 |
| 50 day EMA | 1500.97 | 1497.95 | 1494.97 |
SMA (simple moving average) of 0scuf24a 936886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1575 | 1574.8 | 1575.4 |
| 12 day SMA | 1572 | 1570.11 | 1567.77 |
| 20 day SMA | 1559.25 | 1557.05 | 1555.06 |
| 35 day SMA | 1534.75 | 1531.9 | 1529.16 |
| 50 day SMA | 1510.48 | 1507.69 | 1503.97 |
| 100 day SMA | 1365.01 | 1360.11 | 1354.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.