Login or Join
Homepage0scuf24a 936886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0scuf24a 936886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0scuf24a
Strong Daily Stock price targets for 0scuf24a 936886 are 1531.05 and 1531.05
| Daily Target 1 | 1531.05 |
| Daily Target 2 | 1531.05 |
| Daily Target 3 | 1531.05 |
| Daily Target 4 | 1531.05 |
| Daily Target 5 | 1531.05 |
Daily price and volume 0scuf24a
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1531.05 (0.4%) | 1531.05 | 1531.05 - 1531.05 | 0.3991 times | Thu 02 May 2024 | 1525.00 (0.4%) | 1525.00 | 1525.00 - 1525.00 | 0.1597 times | Tue 30 April 2024 | 1518.92 (2.1%) | 1525.00 | 1516.97 - 1525.00 | 0.4258 times | Fri 26 April 2024 | 1487.71 (-2.5%) | 1487.71 | 1487.71 - 1487.71 | 0.0106 times | Mon 15 April 2024 | 1525.85 (2.47%) | 1348.00 | 1348.00 - 1525.85 | 2.661 times | Mon 01 April 2024 | 1489.00 (-0.13%) | 1489.00 | 1489.00 - 1489.00 | 0.0639 times | Thu 28 March 2024 | 1490.95 (0.74%) | 1488.25 | 1488.25 - 1490.95 | 1.703 times | Wed 27 March 2024 | 1480.00 (-0.74%) | 1480.00 | 1480.00 - 1480.00 | 0.5322 times | Tue 26 March 2024 | 1491.05 (1.07%) | 1498.45 | 1491.05 - 1498.45 | 2.7142 times | Fri 22 March 2024 | 1475.25 (1.88%) | 1475.25 | 1475.25 - 1475.25 | 1.3305 times | Thu 21 March 2024 | 1448.00 (-1.85%) | 1448.00 | 1448.00 - 1448.00 | 0.0639 times |
Weekly price and charts 0scuf24a
Strong weekly Stock price targets for 0scuf24a 936886 are 1531.05 and 1531.05
| Weekly Target 1 | 1531.05 |
| Weekly Target 2 | 1531.05 |
| Weekly Target 3 | 1531.05 |
| Weekly Target 4 | 1531.05 |
| Weekly Target 5 | 1531.05 |
Weekly price and volumes for 0scuf24a
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1531.05 (0.4%) | 1531.05 | 1531.05 - 1531.05 | 0.3122 times | Thu 02 May 2024 | 1525.00 (2.51%) | 1525.00 | 1516.97 - 1525.00 | 0.458 times | Fri 26 April 2024 | 1487.71 (-0.09%) | 1348.00 | 1348.00 - 1525.85 | 2.0899 times | Mon 01 April 2024 | 1489.00 (-0.13%) | 1489.00 | 1489.00 - 1489.00 | 0.05 times | Thu 28 March 2024 | 1490.95 (1.06%) | 1498.45 | 1480.00 - 1498.45 | 3.8718 times | Fri 22 March 2024 | 1475.25 (0%) | 1475.25 | 1448.00 - 1475.25 | 1.0991 times | Tue 02 January 2024 | 1475.25 (0%) | 1475.25 | 1475.25 - 1475.25 | 0.1873 times | Thu 28 December 2023 | 1475.25 (16.63%) | 1475.25 | 1475.25 - 1475.25 | 0.8909 times | Fri 22 December 2023 | 1264.91 (-13.89%) | 1469.00 | 1264.91 - 1475.25 | 0.1166 times | Fri 01 December 2023 | 1469.00 (0.62%) | 1464.85 | 1464.85 - 1469.80 | 0.9242 times | Fri 10 November 2023 | 1460.00 (0%) | 1465.00 | 1460.00 - 1465.00 | 0.5454 times |
Monthly price and charts 0scuf24a
Strong monthly Stock price targets for 0scuf24a 936886 are 1528.03 and 1534.08
| Monthly Target 1 | 1522.98 |
| Monthly Target 2 | 1527.02 |
| Monthly Target 3 | 1529.0333333333 |
| Monthly Target 4 | 1533.07 |
| Monthly Target 5 | 1535.08 |
Monthly price and volumes 0scuf24a
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1531.05 (0.8%) | 1525.00 | 1525.00 - 1531.05 | 0.3532 times | Tue 30 April 2024 | 1518.92 (1.88%) | 1489.00 | 1348.00 - 1525.85 | 1.998 times | Thu 28 March 2024 | 1490.95 (1.06%) | 1448.00 | 1448.00 - 1498.45 | 4.0094 times | Mon 26 February 2024 | 1475.25 (0%) | 1475.25 | 1475.25 - 1475.25 | 0.0067 times | Tue 02 January 2024 | 1475.25 (0%) | 1475.25 | 1475.25 - 1475.25 | 0.1514 times | Thu 28 December 2023 | 1475.25 (0.43%) | 1469.00 | 1264.91 - 1475.25 | 0.9586 times | Wed 22 November 2023 | 1469.00 (0.62%) | 1465.00 | 1460.00 - 1469.80 | 1.0427 times | Fri 27 October 2023 | 1460.00 (1.7%) | 1460.00 | 1460.00 - 1460.00 | 0.1177 times | Fri 04 August 2023 | 1435.60 (24.29%) | 1386.00 | 1385.00 - 1435.60 | 0.0168 times | Fri 14 July 2023 | 1155.00 (-7.6%) | 1225.40 | 1150.80 - 1360.90 | 1.3454 times | Mon 30 January 2023 | 1250.00 (-7.8%) | 1250.00 | 1250.00 - 1250.00 | 0.0673 times |
Indicator Analysis of 0scuf24a
Please login to view indicator analysis. or View indicator analysis of 0scuf24a 936886 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0scuf24a 936886
DMA (daily moving average) of 0scuf24a 936886
| DMA period | DMA value |
| 5 day DMA | 1517.71 |
| 12 day DMA | 1494.84 |
| 20 day DMA | 1475.55 |
| 35 day DMA | 1437.48 |
| 50 day DMA | 1389.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0scuf24a 936886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1517.02 | 1510.01 | 1502.52 |
| 12 day EMA | 1497.68 | 1491.62 | 1485.55 |
| 20 day EMA | 1476.62 | 1470.89 | 1465.2 |
| 35 day EMA | 1430.56 | 1424.64 | 1418.73 |
| 50 day EMA | 1387.12 | 1381.25 | 1375.38 |
SMA (simple moving average) of 0scuf24a 936886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1517.71 | 1509.3 | 1502.49 |
| 12 day SMA | 1494.84 | 1490.19 | 1486.04 |
| 20 day SMA | 1475.55 | 1472.24 | 1469.23 |
| 35 day SMA | 1437.48 | 1430.88 | 1424.03 |
| 50 day SMA | 1389.07 | 1383.01 | 1377.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.