Login or Join
Homepage1175kafl24 936900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1175kafl24 936900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1175kafl24
Strong Daily Stock price targets for 1175kafl24 936900 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 1175kafl24
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 2.8009 times |
| Mon 11 March 2024 | 950.00 (-4.04%) | 950.00 | 950.00 - 950.00 | 0.0463 times |
| Wed 21 February 2024 | 990.00 (1.54%) | 950.63 | 950.63 - 990.00 | 0.463 times |
| Tue 13 February 2024 | 975.00 (-2.5%) | 925.00 | 925.00 - 975.00 | 0.0463 times |
| Thu 04 January 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0463 times |
| Thu 07 December 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0231 times |
| Thu 23 November 2023 | 1000.00 (0.5%) | 970.13 | 970.13 - 1000.00 | 0.0463 times |
| Mon 04 September 2023 | 995.00 (-1.49%) | 984.75 | 984.75 - 995.00 | 0.0463 times |
| Thu 17 August 2023 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 2.3148 times |
| Wed 16 August 2023 | 990.00 (-1%) | 950.00 | 950.00 - 990.00 | 4.1667 times |
| Wed 09 August 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.912 times |
Weekly price and charts 1175kafl24
Strong weekly Stock price targets for 1175kafl24 936900 are 965 and 995
| Weekly Target 1 | 940 |
| Weekly Target 2 | 960 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 1175kafl24
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 980.00 (-1.01%) | 950.00 | 950.00 - 980.00 | 0.4631 times |
| Wed 21 February 2024 | 990.00 (-1%) | 925.00 | 925.00 - 990.00 | 0.0828 times |
| Thu 04 January 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0075 times |
| Thu 07 December 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0038 times |
| Thu 23 November 2023 | 1000.00 (-0.99%) | 984.75 | 970.13 - 1000.00 | 0.0151 times |
| Thu 17 August 2023 | 1010.00 (1%) | 950.00 | 950.00 - 1010.00 | 1.0542 times |
| Wed 09 August 2023 | 1000.00 (1.19%) | 1000.00 | 1000.00 - 1000.00 | 0.753 times |
| Wed 26 July 2023 | 988.25 (-0.88%) | 1000.00 | 975.00 - 1000.00 | 6.9315 times |
| Thu 23 March 2023 | 997.00 (-1.29%) | 1010.00 | 997.00 - 1010.00 | 0.4744 times |
| Fri 17 March 2023 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2146 times |
| Thu 23 February 2023 | 1010.00 (1%) | 1009.00 | 1004.00 - 1010.00 | 0.3991 times |
Monthly price and charts 1175kafl24
Strong monthly Stock price targets for 1175kafl24 936900 are 980 and 980
| Monthly Target 1 | 980 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 980 |
| Monthly Target 5 | 980 |
Monthly price and volumes 1175kafl24
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.4994 times |
| Mon 11 March 2024 | 950.00 (-4.04%) | 950.00 | 950.00 - 950.00 | 0.0083 times |
| Wed 21 February 2024 | 990.00 (-1%) | 925.00 | 925.00 - 990.00 | 0.0908 times |
| Thu 04 January 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0083 times |
| Thu 07 December 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0041 times |
| Thu 23 November 2023 | 1000.00 (0.5%) | 970.13 | 970.13 - 1000.00 | 0.0083 times |
| Mon 04 September 2023 | 995.00 (-1.49%) | 984.75 | 984.75 - 995.00 | 0.0083 times |
| Thu 17 August 2023 | 1010.00 (2.2%) | 1000.00 | 950.00 - 1010.00 | 1.981 times |
| Wed 26 July 2023 | 988.25 (0.84%) | 975.00 | 975.00 - 990.00 | 7.3875 times |
| Tue 27 June 2023 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0041 times |
| Mon 10 April 2023 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.2064 times |
Indicator Analysis of 1175kafl24
Please login to view indicator analysis. or View indicator analysis of 1175kafl24 936900 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1175kafl24 936900
DMA (daily moving average) of 1175kafl24 936900
| DMA period | DMA value |
| 5 day DMA | 979 |
| 12 day DMA | 990.83 |
| 20 day DMA | 994.26 |
| 35 day DMA | 1001.12 |
| 50 day DMA | 1005.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1175kafl24 936900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.16 | 977.24 | 990.86 |
| 12 day EMA | 986.7 | 987.92 | 994.81 |
| 20 day EMA | 991.91 | 993.16 | 997.7 |
| 35 day EMA | 997.7 | 998.74 | 1001.61 |
| 50 day EMA | 1002.43 | 1003.34 | 1005.52 |
SMA (simple moving average) of 1175kafl24 936900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979 | 983 | 993 |
| 12 day SMA | 990.83 | 991.52 | 994.02 |
| 20 day SMA | 994.26 | 995.76 | 998.46 |
| 35 day SMA | 1001.12 | 1001.98 | 1003.73 |
| 50 day SMA | 1005.66 | 1006.12 | 1007.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.