Login or Join
Homepage1175kafl24 936900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1175kafl24 936900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1175kafl24
Strong Daily Stock price targets for 1175kafl24 936900 are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume 1175kafl24
| Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 950.00 (-4.04%) | 950.00 | 950.00 - 950.00 | 0.0417 times | Wed 21 February 2024 | 990.00 (1.54%) | 950.63 | 950.63 - 990.00 | 0.4167 times | Tue 13 February 2024 | 975.00 (-2.5%) | 925.00 | 925.00 - 975.00 | 0.0417 times | Thu 04 January 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0417 times | Thu 07 December 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0208 times | Thu 23 November 2023 | 1000.00 (0.5%) | 970.13 | 970.13 - 1000.00 | 0.0417 times | Mon 04 September 2023 | 995.00 (-1.49%) | 984.75 | 984.75 - 995.00 | 0.0417 times | Thu 17 August 2023 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 2.0833 times | Wed 16 August 2023 | 990.00 (-1%) | 950.00 | 950.00 - 990.00 | 3.75 times | Wed 09 August 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.5208 times | Tue 08 August 2023 | 1000.00 (1.19%) | 1000.00 | 1000.00 - 1000.00 | 0.6458 times |
Weekly price and charts 1175kafl24
Strong weekly Stock price targets for 1175kafl24 936900 are 950 and 950
| Weekly Target 1 | 950 |
| Weekly Target 2 | 950 |
| Weekly Target 3 | 950 |
| Weekly Target 4 | 950 |
| Weekly Target 5 | 950 |
Weekly price and volumes for 1175kafl24
| Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 950.00 (-4.04%) | 950.00 | 950.00 - 950.00 | 0.0079 times | Wed 21 February 2024 | 990.00 (-1%) | 925.00 | 925.00 - 990.00 | 0.0868 times | Thu 04 January 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0079 times | Thu 07 December 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0039 times | Thu 23 November 2023 | 1000.00 (-0.99%) | 984.75 | 970.13 - 1000.00 | 0.0158 times | Thu 17 August 2023 | 1010.00 (1%) | 950.00 | 950.00 - 1010.00 | 1.1045 times | Wed 09 August 2023 | 1000.00 (1.19%) | 1000.00 | 1000.00 - 1000.00 | 0.789 times | Wed 26 July 2023 | 988.25 (-0.88%) | 1000.00 | 975.00 - 1000.00 | 7.2623 times | Thu 23 March 2023 | 997.00 (-1.29%) | 1010.00 | 997.00 - 1010.00 | 0.497 times | Fri 17 March 2023 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2249 times | Thu 23 February 2023 | 1010.00 (1%) | 1009.00 | 1004.00 - 1010.00 | 0.4181 times |
Monthly price and charts 1175kafl24
Strong monthly Stock price targets for 1175kafl24 936900 are 950 and 950
| Monthly Target 1 | 950 |
| Monthly Target 2 | 950 |
| Monthly Target 3 | 950 |
| Monthly Target 4 | 950 |
| Monthly Target 5 | 950 |
Monthly price and volumes 1175kafl24
| Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 950.00 (-4.04%) | 950.00 | 950.00 - 950.00 | 0.0085 times | Wed 21 February 2024 | 990.00 (-1%) | 925.00 | 925.00 - 990.00 | 0.0935 times | Thu 04 January 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0085 times | Thu 07 December 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0043 times | Thu 23 November 2023 | 1000.00 (0.5%) | 970.13 | 970.13 - 1000.00 | 0.0085 times | Mon 04 September 2023 | 995.00 (-1.49%) | 984.75 | 984.75 - 995.00 | 0.0085 times | Thu 17 August 2023 | 1010.00 (2.2%) | 1000.00 | 950.00 - 1010.00 | 2.0408 times | Wed 26 July 2023 | 988.25 (0.84%) | 975.00 | 975.00 - 990.00 | 7.6105 times | Tue 27 June 2023 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0043 times | Mon 10 April 2023 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.2126 times | Thu 23 March 2023 | 997.00 (-1.29%) | 1010.00 | 997.00 - 1010.00 | 0.7781 times |
Indicator Analysis of 1175kafl24
Please login to view indicator analysis. or View indicator analysis of 1175kafl24 936900 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1175kafl24 936900
DMA (daily moving average) of 1175kafl24 936900
| DMA period | DMA value |
| 5 day DMA | 983 |
| 12 day DMA | 991.52 |
| 20 day DMA | 995.76 |
| 35 day DMA | 1001.98 |
| 50 day DMA | 1006.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1175kafl24 936900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.24 | 990.86 | 991.29 |
| 12 day EMA | 987.9 | 994.79 | 995.66 |
| 20 day EMA | 993.11 | 997.65 | 998.46 |
| 35 day EMA | 998.59 | 1001.45 | 1002.12 |
| 50 day EMA | 1002.99 | 1005.15 | 1005.77 |
SMA (simple moving average) of 1175kafl24 936900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983 | 993 | 994 |
| 12 day SMA | 991.52 | 994.02 | 994.85 |
| 20 day SMA | 995.76 | 998.46 | 999.41 |
| 35 day SMA | 1001.98 | 1003.73 | 1004.3 |
| 50 day SMA | 1006.12 | 1007.12 | 1007.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.