0kafl26 936906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0kafl26 936906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0kafl26

Strong Daily Stock price targets for 0kafl26 936906 are 1777.78 and 1777.78

Daily Target 11777.78
Daily Target 21777.78
Daily Target 31777.78
Daily Target 41777.78
Daily Target 51777.78

Daily price and volume 0kafl26

Date Closing Open Range Volume
Thu 20 March 2025 1777.78 (2.82%) 1777.78 1777.78 - 1777.78 0.0658 times
Thu 21 November 2024 1729.00 (4.35%) 1729.00 1729.00 - 1729.00 0.5263 times
Thu 01 August 2024 1657.00 (6.24%) 1612.18 1612.18 - 1657.00 1.0526 times
Fri 23 February 2024 1559.73 (2.55%) 1482.88 1482.88 - 1559.73 0.2632 times
Wed 06 December 2023 1520.90 (1.53%) 1520.90 1520.90 - 1520.90 0.6579 times
Wed 25 October 2023 1498.00 (0%) 1498.00 1498.00 - 1498.00 0.1316 times
Fri 22 September 2023 1498.00 (0%) 1498.00 1498.00 - 1498.00 1.9737 times
Fri 15 September 2023 1498.00 (8.95%) 1498.00 1498.00 - 1498.00 1.0526 times
Thu 14 September 2023 1375.00 (0.36%) 1147.80 1147.80 - 1498.00 3.6184 times
Tue 06 June 2023 1370.00 (0%) 1370.00 1370.00 - 1370.00 0.6579 times
Mon 24 April 2023 1370.00 (14.17%) 1370.00 1370.00 - 1370.00 3.2895 times

Daily chart 0kafl26

Weekly price and charts 0kafl26

Strong weekly Stock price targets for 0kafl26 936906 are 1777.78 and 1777.78

Weekly Target 11777.78
Weekly Target 21777.78
Weekly Target 31777.78
Weekly Target 41777.78
Weekly Target 51777.78

Weekly price and volumes for 0kafl26

Date Closing Open Range Volume
Thu 20 March 2025 1777.78 (2.82%) 1777.78 1777.78 - 1777.78 0.0265 times
Thu 21 November 2024 1729.00 (4.35%) 1729.00 1729.00 - 1729.00 0.2119 times
Thu 01 August 2024 1657.00 (6.24%) 1612.18 1612.18 - 1657.00 0.4238 times
Fri 23 February 2024 1559.73 (4.12%) 1520.90 1482.88 - 1559.73 0.3709 times
Wed 25 October 2023 1498.00 (0%) 1498.00 1498.00 - 1498.00 0.053 times
Fri 22 September 2023 1498.00 (0%) 1498.00 1498.00 - 1498.00 0.7947 times
Fri 15 September 2023 1498.00 (24.83%) 1370.00 1147.80 - 1498.00 3.4702 times
Mon 27 February 2023 1200.00 (0%) 915.20 915.20 - 1200.00 2.649 times
Fri 04 April 2025 (0%) - 0 times

weekly chart 0kafl26

Monthly price and charts 0kafl26

Strong monthly Stock price targets for 0kafl26 936906 are 1777.78 and 1777.78

Monthly Target 11777.78
Monthly Target 21777.78
Monthly Target 31777.78
Monthly Target 41777.78
Monthly Target 51777.78

Monthly price and volumes 0kafl26

Date Closing Open Range Volume
Thu 20 March 2025 1777.78 (2.82%) 1777.78 1777.78 - 1777.78 0.0331 times
Thu 21 November 2024 1729.00 (4.35%) 1729.00 1729.00 - 1729.00 0.2649 times
Thu 01 August 2024 1657.00 (6.24%) 1612.18 1612.18 - 1657.00 0.5298 times
Fri 23 February 2024 1559.73 (2.55%) 1482.88 1482.88 - 1559.73 0.1325 times
Wed 06 December 2023 1520.90 (1.53%) 1520.90 1520.90 - 1520.90 0.3311 times
Wed 25 October 2023 1498.00 (0%) 1498.00 1498.00 - 1498.00 0.0662 times
Fri 22 September 2023 1498.00 (9.34%) 1147.80 1147.80 - 1498.00 3.3444 times
Tue 06 June 2023 1370.00 (0%) 1370.00 1370.00 - 1370.00 0.3311 times
Mon 24 April 2023 1370.00 (14.17%) 1370.00 1370.00 - 1370.00 1.6556 times
Mon 27 February 2023 1200.00 (0%) 915.20 915.20 - 1200.00 3.3113 times
Fri 04 April 2025 (0%) - 0 times

monthly chart 0kafl26

DMA SMA EMA moving averages of 0kafl26 936906

DMA (daily moving average) of 0kafl26 936906

DMA period DMA value
5 day DMA 1648.88
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0kafl26 936906

EMA period EMA current EMA prev EMA prev2
5 day EMA1665.811609.841550.27
12 day EMA1504.45
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 0kafl26 936906

SMA period SMA current SMA prev SMA prev2
5 day SMA1648.881592.931546.73
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme