Bilncd 936908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilncd 936908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bilncd

Strong Daily Stock price targets for Bilncd 936908 are 32.1 and 32.3

Daily Target 131.93
Daily Target 232.07
Daily Target 332.133333333333
Daily Target 432.27
Daily Target 532.33

Daily price and volume Bilncd

Date Closing Open Range Volume
Thu 18 August 2022 32.20 (-0.09%) 32.00 32.00 - 32.20 2.0427 times
Wed 17 August 2022 32.23 (-0.03%) 32.23 32.23 - 32.23 2.8887 times
Tue 16 August 2022 32.24 (-0.03%) 32.20 32.16 - 32.34 1.3773 times
Fri 12 August 2022 32.25 (0.09%) 32.07 32.07 - 32.30 0.1765 times
Thu 11 August 2022 32.22 (0.03%) 32.21 32.14 - 32.23 1.051 times
Wed 10 August 2022 32.21 (0.28%) 32.15 32.15 - 32.21 0.1774 times
Mon 08 August 2022 32.12 (-0.16%) 32.20 32.06 - 32.20 0.5085 times
Fri 05 August 2022 32.17 (0.03%) 32.10 32.10 - 32.30 0.5621 times
Thu 04 August 2022 32.16 (-0.12%) 32.05 32.05 - 32.29 1.1906 times
Wed 03 August 2022 32.20 (0%) 32.10 32.10 - 32.25 0.0252 times
Tue 02 August 2022 32.20 (0.31%) 32.28 32.11 - 32.28 0.3035 times

 Daily chart Bilncd

Weekly price and charts Bilncd

Strong weekly Stock price targets for Bilncd 936908 are 32.03 and 32.37

Weekly Target 131.84
Weekly Target 232.02
Weekly Target 332.18
Weekly Target 432.36
Weekly Target 532.52

Weekly price and volumes for Bilncd

Date Closing Open Range Volume
Thu 18 August 2022 32.20 (-0.16%) 32.20 32.00 - 32.34 1.8456 times
Fri 12 August 2022 32.25 (0.25%) 32.20 32.06 - 32.30 0.5597 times
Fri 05 August 2022 32.17 (0.22%) 32.09 32.05 - 32.30 0.6817 times
Fri 29 July 2022 32.10 (-0.43%) 32.00 28.50 - 32.50 0.5164 times
Fri 22 July 2022 32.24 (0.28%) 32.00 32.00 - 32.25 2.1122 times
Fri 15 July 2022 32.15 (0.37%) 32.01 31.16 - 32.18 1.2827 times
Thu 07 July 2022 32.03 (0.09%) 31.01 31.01 - 32.10 0.8832 times
Thu 30 June 2022 32.00 (0%) 31.92 31.92 - 32.05 1.5374 times
Fri 24 June 2022 32.00 (-0.06%) 32.02 31.71 - 32.02 0.3075 times
Fri 17 June 2022 32.02 (0.57%) 32.15 31.81 - 32.15 0.2736 times
Fri 10 June 2022 31.84 (-0.34%) 32.00 30.90 - 32.00 1.269 times

 weekly chart Bilncd

Monthly price and charts Bilncd

Strong monthly Stock price targets for Bilncd 936908 are 32.1 and 32.44

Monthly Target 131.84
Monthly Target 232.02
Monthly Target 332.18
Monthly Target 432.36
Monthly Target 532.52

Monthly price and volumes Bilncd

Date Closing Open Range Volume
Thu 18 August 2022 32.20 (0.31%) 32.09 32.00 - 32.34 0.7442 times
Fri 29 July 2022 32.10 (0.31%) 31.01 28.50 - 32.50 1.1558 times
Thu 30 June 2022 32.00 (0.53%) 31.97 30.90 - 32.15 0.8482 times
Tue 31 May 2022 31.83 (0.03%) 31.85 31.50 - 32.79 0.5398 times
Fri 29 April 2022 31.82 (1.02%) 31.41 30.00 - 33.00 0.966 times
Thu 31 March 2022 31.50 (0.64%) 31.43 31.23 - 31.54 1.4814 times
Mon 28 February 2022 31.30 (0.77%) 31.00 30.92 - 33.00 2.0401 times
Mon 31 January 2022 31.06 (0%) 30.91 30.90 - 32.10 0.9041 times
Fri 31 December 2021 31.06 (-0.13%) 31.08 30.90 - 31.58 0.7302 times
Tue 30 November 2021 31.10 (-0.13%) 30.93 30.90 - 31.32 0.5902 times
Fri 29 October 2021 31.14 (0.61%) 31.09 30.90 - 31.31 0.7493 times

 monthly chart Bilncd

DMA SMA EMA moving averages of Bilncd 936908

DMA (daily moving average) of Bilncd 936908

DMA period DMA value
5 day DMA 32.23
12 day DMA 32.19
20 day DMA 32.17
35 day DMA 32.12
50 day DMA 32.05
100 day DMA 31.85
150 day DMA 31.64
200 day DMA 31.5

EMA (exponential moving average) of Bilncd 936908

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2132.2232.22
12 day EMA32.232.232.19
20 day EMA32.1732.1732.16
35 day EMA32.1232.1132.1
50 day EMA32.0732.0632.05

SMA (simple moving average) of Bilncd 936908

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2332.2332.21
12 day SMA32.1932.1832.17
20 day SMA32.1732.1732.17
35 day SMA32.1232.1132.1
50 day SMA32.0532.0532.04
100 day SMA31.8531.8531.84
150 day SMA31.6431.6431.63
200 day SMA31.531.531.49
Back to top | Use Dark Theme