Bilncd 936908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilncd 936908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilncd
Strong Daily Stock price targets for Bilncd 936908 are 32.1 and 32.3
Daily Target 1 | 31.93 |
Daily Target 2 | 32.07 |
Daily Target 3 | 32.133333333333 |
Daily Target 4 | 32.27 |
Daily Target 5 | 32.33 |
Daily price and volume Bilncd
Date | Closing | Open | Range | Volume | Thu 18 August 2022 | 32.20 (-0.09%) | 32.00 | 32.00 - 32.20 | 2.0427 times | Wed 17 August 2022 | 32.23 (-0.03%) | 32.23 | 32.23 - 32.23 | 2.8887 times | Tue 16 August 2022 | 32.24 (-0.03%) | 32.20 | 32.16 - 32.34 | 1.3773 times | Fri 12 August 2022 | 32.25 (0.09%) | 32.07 | 32.07 - 32.30 | 0.1765 times | Thu 11 August 2022 | 32.22 (0.03%) | 32.21 | 32.14 - 32.23 | 1.051 times | Wed 10 August 2022 | 32.21 (0.28%) | 32.15 | 32.15 - 32.21 | 0.1774 times | Mon 08 August 2022 | 32.12 (-0.16%) | 32.20 | 32.06 - 32.20 | 0.5085 times | Fri 05 August 2022 | 32.17 (0.03%) | 32.10 | 32.10 - 32.30 | 0.5621 times | Thu 04 August 2022 | 32.16 (-0.12%) | 32.05 | 32.05 - 32.29 | 1.1906 times | Wed 03 August 2022 | 32.20 (0%) | 32.10 | 32.10 - 32.25 | 0.0252 times | Tue 02 August 2022 | 32.20 (0.31%) | 32.28 | 32.11 - 32.28 | 0.3035 times |
Weekly price and charts Bilncd
Strong weekly Stock price targets for Bilncd 936908 are 32.03 and 32.37
Weekly Target 1 | 31.84 |
Weekly Target 2 | 32.02 |
Weekly Target 3 | 32.18 |
Weekly Target 4 | 32.36 |
Weekly Target 5 | 32.52 |
Weekly price and volumes for Bilncd
Date | Closing | Open | Range | Volume | Thu 18 August 2022 | 32.20 (-0.16%) | 32.20 | 32.00 - 32.34 | 1.8456 times | Fri 12 August 2022 | 32.25 (0.25%) | 32.20 | 32.06 - 32.30 | 0.5597 times | Fri 05 August 2022 | 32.17 (0.22%) | 32.09 | 32.05 - 32.30 | 0.6817 times | Fri 29 July 2022 | 32.10 (-0.43%) | 32.00 | 28.50 - 32.50 | 0.5164 times | Fri 22 July 2022 | 32.24 (0.28%) | 32.00 | 32.00 - 32.25 | 2.1122 times | Fri 15 July 2022 | 32.15 (0.37%) | 32.01 | 31.16 - 32.18 | 1.2827 times | Thu 07 July 2022 | 32.03 (0.09%) | 31.01 | 31.01 - 32.10 | 0.8832 times | Thu 30 June 2022 | 32.00 (0%) | 31.92 | 31.92 - 32.05 | 1.5374 times | Fri 24 June 2022 | 32.00 (-0.06%) | 32.02 | 31.71 - 32.02 | 0.3075 times | Fri 17 June 2022 | 32.02 (0.57%) | 32.15 | 31.81 - 32.15 | 0.2736 times | Fri 10 June 2022 | 31.84 (-0.34%) | 32.00 | 30.90 - 32.00 | 1.269 times |
Monthly price and charts Bilncd
Strong monthly Stock price targets for Bilncd 936908 are 32.1 and 32.44
Monthly Target 1 | 31.84 |
Monthly Target 2 | 32.02 |
Monthly Target 3 | 32.18 |
Monthly Target 4 | 32.36 |
Monthly Target 5 | 32.52 |
Monthly price and volumes Bilncd
Date | Closing | Open | Range | Volume | Thu 18 August 2022 | 32.20 (0.31%) | 32.09 | 32.00 - 32.34 | 0.7442 times | Fri 29 July 2022 | 32.10 (0.31%) | 31.01 | 28.50 - 32.50 | 1.1558 times | Thu 30 June 2022 | 32.00 (0.53%) | 31.97 | 30.90 - 32.15 | 0.8482 times | Tue 31 May 2022 | 31.83 (0.03%) | 31.85 | 31.50 - 32.79 | 0.5398 times | Fri 29 April 2022 | 31.82 (1.02%) | 31.41 | 30.00 - 33.00 | 0.966 times | Thu 31 March 2022 | 31.50 (0.64%) | 31.43 | 31.23 - 31.54 | 1.4814 times | Mon 28 February 2022 | 31.30 (0.77%) | 31.00 | 30.92 - 33.00 | 2.0401 times | Mon 31 January 2022 | 31.06 (0%) | 30.91 | 30.90 - 32.10 | 0.9041 times | Fri 31 December 2021 | 31.06 (-0.13%) | 31.08 | 30.90 - 31.58 | 0.7302 times | Tue 30 November 2021 | 31.10 (-0.13%) | 30.93 | 30.90 - 31.32 | 0.5902 times | Fri 29 October 2021 | 31.14 (0.61%) | 31.09 | 30.90 - 31.31 | 0.7493 times |
Indicator Analysis of Bilncd
Please login to view indicator analysis. or View indicator analysis of Bilncd 936908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilncd 936908
DMA (daily moving average) of Bilncd 936908
DMA period | DMA value |
5 day DMA | 32.23 |
12 day DMA | 32.19 |
20 day DMA | 32.17 |
35 day DMA | 32.12 |
50 day DMA | 32.05 |
100 day DMA | 31.85 |
150 day DMA | 31.64 |
200 day DMA | 31.5 |
EMA (exponential moving average) of Bilncd 936908
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.21 | 32.22 | 32.22 |
12 day EMA | 32.2 | 32.2 | 32.19 |
20 day EMA | 32.17 | 32.17 | 32.16 |
35 day EMA | 32.12 | 32.11 | 32.1 |
50 day EMA | 32.07 | 32.06 | 32.05 |
SMA (simple moving average) of Bilncd 936908
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.23 | 32.23 | 32.21 |
12 day SMA | 32.19 | 32.18 | 32.17 |
20 day SMA | 32.17 | 32.17 | 32.17 |
35 day SMA | 32.12 | 32.11 | 32.1 |
50 day SMA | 32.05 | 32.05 | 32.04 |
100 day SMA | 31.85 | 31.85 | 31.84 |
150 day SMA | 31.64 | 31.64 | 31.63 |
200 day SMA | 31.5 | 31.5 | 31.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.