Login or Join
Homepage10mfl22 936918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mfl22 936918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mfl22
Strong Daily Stock price targets for 10mfl22 936918 are 1077.5 and 1082.5
| Daily Target 1 | 1076.67 |
| Daily Target 2 | 1078.33 |
| Daily Target 3 | 1081.6666666667 |
| Daily Target 4 | 1083.33 |
| Daily Target 5 | 1086.67 |
Daily price and volume 10mfl22
| Date | Closing | Open | Range | Volume | Mon 26 September 2022 | 1080.00 (-0.46%) | 1085.00 | 1080.00 - 1085.00 | 0.7663 times | Thu 25 August 2022 | 1085.00 (0.09%) | 1085.00 | 1085.00 - 1085.00 | 1.9157 times | Wed 24 August 2022 | 1084.00 (0.18%) | 1084.00 | 1084.00 - 1084.00 | 3.3103 times | Thu 18 August 2022 | 1082.00 (-0.27%) | 1082.00 | 1082.00 - 1082.00 | 0.1954 times | Mon 04 July 2022 | 1084.95 (2.26%) | 1084.94 | 1084.94 - 1084.95 | 0.3831 times | Mon 27 June 2022 | 1061.00 (0.28%) | 1061.02 | 1061.00 - 1061.02 | 0.3831 times | Wed 08 June 2022 | 1058.02 (0.76%) | 1058.02 | 1058.02 - 1058.02 | 0.0383 times | Mon 04 April 2022 | 1050.00 (2.14%) | 1050.00 | 1050.00 - 1050.00 | 0.1916 times | Fri 04 February 2022 | 1028.00 (-2.1%) | 1028.00 | 1028.00 - 1028.00 | 0.1916 times | Tue 25 January 2022 | 1050.00 (1.55%) | 1049.00 | 1048.00 - 1050.00 | 2.6245 times | Tue 11 January 2022 | 1034.00 (0.88%) | 1034.00 | 1034.00 - 1034.00 | 1.5134 times |
Weekly price and charts 10mfl22
Strong weekly Stock price targets for 10mfl22 936918 are 1077.5 and 1082.5
| Weekly Target 1 | 1076.67 |
| Weekly Target 2 | 1078.33 |
| Weekly Target 3 | 1081.6666666667 |
| Weekly Target 4 | 1083.33 |
| Weekly Target 5 | 1086.67 |
Weekly price and volumes for 10mfl22
| Date | Closing | Open | Range | Volume | Mon 26 September 2022 | 1080.00 (-0.46%) | 1085.00 | 1080.00 - 1085.00 | 0.5141 times | Thu 25 August 2022 | 1085.00 (0.28%) | 1084.00 | 1084.00 - 1085.00 | 3.5064 times | Thu 18 August 2022 | 1082.00 (1.98%) | 1084.94 | 1082.00 - 1084.95 | 0.3882 times | Mon 27 June 2022 | 1061.00 (0.28%) | 1061.02 | 1061.00 - 1061.02 | 0.2571 times | Wed 08 June 2022 | 1058.02 (2.92%) | 1050.00 | 1050.00 - 1058.02 | 0.1542 times | Fri 04 February 2022 | 1028.00 (-0.58%) | 1049.00 | 1028.00 - 1050.00 | 1.8895 times | Tue 11 January 2022 | 1034.00 (0.88%) | 1034.00 | 1034.00 - 1034.00 | 1.0154 times | Fri 07 January 2022 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.1285 times | Fri 10 December 2021 | 1010.00 (-1.17%) | 1010.00 | 1010.00 - 1010.02 | 1.3753 times | Thu 25 November 2021 | 1022.00 (1.19%) | 1010.00 | 1010.00 - 1022.00 | 0.7712 times | Tue 02 November 2021 | 1010.00 (-0.47%) | 1010.00 | 1010.00 - 1010.00 | 0.1799 times |
Monthly price and charts 10mfl22
Strong monthly Stock price targets for 10mfl22 936918 are 1077.5 and 1082.5
| Monthly Target 1 | 1076.67 |
| Monthly Target 2 | 1078.33 |
| Monthly Target 3 | 1081.6666666667 |
| Monthly Target 4 | 1083.33 |
| Monthly Target 5 | 1086.67 |
Monthly price and volumes 10mfl22
| Date | Closing | Open | Range | Volume | Mon 26 September 2022 | 1080.00 (-0.46%) | 1085.00 | 1080.00 - 1085.00 | 0.4386 times | Thu 25 August 2022 | 1085.00 (0%) | 1082.00 | 1082.00 - 1085.00 | 3.1031 times | Mon 04 July 2022 | 1084.95 (2.26%) | 1084.94 | 1084.94 - 1084.95 | 0.2193 times | Mon 27 June 2022 | 1061.00 (1.05%) | 1058.02 | 1058.02 - 1061.02 | 0.2412 times | Mon 04 April 2022 | 1050.00 (2.14%) | 1050.00 | 1050.00 - 1050.00 | 0.1096 times | Fri 04 February 2022 | 1028.00 (-2.1%) | 1028.00 | 1028.00 - 1028.00 | 0.1096 times | Tue 25 January 2022 | 1050.00 (3.96%) | 1025.00 | 1025.00 - 1050.00 | 2.4781 times | Fri 10 December 2021 | 1010.00 (0%) | 1010.02 | 1010.00 - 1010.02 | 0.5154 times | Mon 29 November 2021 | 1010.00 (-0.47%) | 1010.00 | 1010.00 - 1022.00 | 1.4693 times | Thu 28 October 2021 | 1014.80 (-6.9%) | 1025.00 | 996.00 - 1025.00 | 1.3158 times | Tue 21 September 2021 | 1090.00 (1.85%) | 1091.02 | 1090.00 - 1091.02 | 0.4386 times |
Indicator Analysis of 10mfl22
Please login to view indicator analysis. or View indicator analysis of 10mfl22 936918 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mfl22 936918
DMA (daily moving average) of 10mfl22 936918
| DMA period | DMA value |
| 5 day DMA | 1083.19 |
| 12 day DMA | 1060.16 |
| 20 day DMA | 1041.69 |
| 35 day DMA | 1046.26 |
| 50 day DMA | 1050.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mfl22 936918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.26 | 1077.39 | 1073.59 |
| 12 day EMA | 1064.27 | 1061.41 | 1057.12 |
| 20 day EMA | 1055.77 | 1053.22 | 1049.88 |
| 35 day EMA | 1050.08 | 1048.32 | 1046.16 |
| 50 day EMA | 1050 | 1048.78 | 1047.3 |
SMA (simple moving average) of 10mfl22 936918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.19 | 1079.39 | 1073.99 |
| 12 day SMA | 1060.16 | 1055.58 | 1049.33 |
| 20 day SMA | 1041.69 | 1037.49 | 1034.49 |
| 35 day SMA | 1046.26 | 1045.12 | 1044.12 |
| 50 day SMA | 1050.76 | 1049.66 | 1047.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.