Login or Join
Homepage95mfl21c 936922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95mfl21c 936922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mfl21c
Strong Daily Stock price targets for 95mfl21c 936922 are 1176.55 and 1179.45
| Daily Target 1 | 1174.13 |
| Daily Target 2 | 1176.07 |
| Daily Target 3 | 1177.0333333333 |
| Daily Target 4 | 1178.97 |
| Daily Target 5 | 1179.93 |
Daily price and volume 95mfl21c
| Date | Closing | Open | Range | Volume | Fri 13 August 2021 | 1178.00 (-3.05%) | 1175.10 | 1175.10 - 1178.00 | 2.7551 times | Wed 04 August 2021 | 1215.00 (4.38%) | 1252.10 | 1215.00 - 1252.10 | 0.1531 times | Wed 07 July 2021 | 1164.00 (-1.85%) | 1164.00 | 1164.00 - 1164.00 | 0.5102 times | Fri 02 July 2021 | 1186.00 (2.42%) | 1186.00 | 1186.00 - 1186.00 | 3.0612 times | Fri 18 June 2021 | 1158.00 (-0.52%) | 1158.00 | 1158.00 - 1158.00 | 0.5102 times | Thu 17 June 2021 | 1164.00 (2.11%) | 1164.00 | 1164.00 - 1164.00 | 0.1531 times | Tue 15 June 2021 | 1140.00 (-1.72%) | 1140.00 | 1140.00 - 1140.00 | 0.5102 times | Mon 14 June 2021 | 1160.00 (-5.08%) | 1140.00 | 1140.00 - 1160.00 | 0.3061 times | Fri 14 May 2021 | 1222.10 (8.92%) | 1222.10 | 1222.10 - 1222.10 | 1.0204 times | Fri 30 April 2021 | 1122.00 (-2.43%) | 1122.00 | 1122.00 - 1122.00 | 1.0204 times | Mon 19 April 2021 | 1150.00 (5.23%) | 1201.20 | 1150.00 - 1201.20 | 4.3367 times |
Weekly price and charts 95mfl21c
Strong weekly Stock price targets for 95mfl21c 936922 are 1138.05 and 1215.05
| Weekly Target 1 | 1124.73 |
| Weekly Target 2 | 1151.37 |
| Weekly Target 3 | 1201.7333333333 |
| Weekly Target 4 | 1228.37 |
| Weekly Target 5 | 1278.73 |
Weekly price and volumes for 95mfl21c
| Date | Closing | Open | Range | Volume | Fri 13 August 2021 | 1178.00 (1.2%) | 1252.10 | 1175.10 - 1252.10 | 0.7928 times | Wed 07 July 2021 | 1164.00 (-1.85%) | 1164.00 | 1164.00 - 1164.00 | 0.1391 times | Fri 02 July 2021 | 1186.00 (2.42%) | 1186.00 | 1186.00 - 1186.00 | 0.8345 times | Fri 18 June 2021 | 1158.00 (-5.25%) | 1140.00 | 1140.00 - 1164.00 | 0.4033 times | Fri 14 May 2021 | 1222.10 (8.92%) | 1222.10 | 1222.10 - 1222.10 | 0.2782 times | Fri 30 April 2021 | 1122.00 (2.67%) | 1201.20 | 1122.00 - 1201.20 | 1.4604 times | Tue 09 February 2021 | 1092.80 (-1.55%) | 1092.80 | 1092.80 - 1092.80 | 0.3477 times | Thu 04 February 2021 | 1110.00 (0%) | 1100.00 | 1100.00 - 1110.00 | 1.7107 times | Mon 18 January 2021 | 1110.00 (0%) | 1075.42 | 1075.40 - 1110.00 | 3.1989 times | Tue 05 January 2021 | 1110.00 (1.46%) | 1110.00 | 1110.00 - 1110.00 | 0.8345 times | Thu 31 December 2020 | 1094.02 (0.37%) | 1094.02 | 1094.02 - 1094.02 | 0.6954 times |
Monthly price and charts 95mfl21c
Strong monthly Stock price targets for 95mfl21c 936922 are 1138.05 and 1215.05
| Monthly Target 1 | 1124.73 |
| Monthly Target 2 | 1151.37 |
| Monthly Target 3 | 1201.7333333333 |
| Monthly Target 4 | 1228.37 |
| Monthly Target 5 | 1278.73 |
Monthly price and volumes 95mfl21c
| Date | Closing | Open | Range | Volume | Fri 13 August 2021 | 1178.00 (1.2%) | 1252.10 | 1175.10 - 1252.10 | 0.3748 times | Wed 07 July 2021 | 1164.00 (0.52%) | 1186.00 | 1164.00 - 1186.00 | 0.4602 times | Fri 18 June 2021 | 1158.00 (-5.25%) | 1140.00 | 1140.00 - 1164.00 | 0.1907 times | Fri 14 May 2021 | 1222.10 (8.92%) | 1222.10 | 1222.10 - 1222.10 | 0.1315 times | Fri 30 April 2021 | 1122.00 (2.67%) | 1201.20 | 1122.00 - 1201.20 | 0.6903 times | Tue 09 February 2021 | 1092.80 (-1.55%) | 1100.00 | 1092.80 - 1110.00 | 0.973 times | Mon 18 January 2021 | 1110.00 (1.46%) | 1110.00 | 1075.40 - 1110.00 | 1.9066 times | Thu 31 December 2020 | 1094.02 (0.37%) | 1094.02 | 1094.02 - 1094.02 | 0.3287 times | Fri 27 November 2020 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.15 | 1.808 times | Fri 30 October 2020 | 1090.00 (0.09%) | 1065.02 | 1065.00 - 1091.00 | 3.1361 times | Mon 28 September 2020 | 1089.00 (0.55%) | 1082.50 | 1054.46 - 1089.00 | 2.8928 times |
Indicator Analysis of 95mfl21c
Please login to view indicator analysis. or View indicator analysis of 95mfl21c 936922 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95mfl21c 936922
DMA (daily moving average) of 95mfl21c 936922
| DMA period | DMA value |
| 5 day DMA | 1180.2 |
| 12 day DMA | 1162.66 |
| 20 day DMA | 1137.75 |
| 35 day DMA | 1107.53 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 95mfl21c 936922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.59 | 1181.88 | 1165.32 |
| 12 day EMA | 1162.23 | 1159.36 | 1149.25 |
| 20 day EMA | 1141.55 | 1137.72 | 1129.59 |
| 35 day EMA | 1104.97 | 1100.67 | 1093.94 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 95mfl21c 936922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.2 | 1177.4 | 1162.4 |
| 12 day SMA | 1162.66 | 1156.99 | 1148.17 |
| 20 day SMA | 1137.75 | 1133.35 | 1127.15 |
| 35 day SMA | 1107.53 | 1102.41 | 1095.98 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.