925mfl21d 936926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925mfl21d 936926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925mfl21d
Strong Daily Stock price targets for 925mfl21d 936926 are 991.13 and 991.13
Daily Target 1 | 991.13 |
Daily Target 2 | 991.13 |
Daily Target 3 | 991.13 |
Daily Target 4 | 991.13 |
Daily Target 5 | 991.13 |
Daily price and volume 925mfl21d
Date | Closing | Open | Range | Volume | Mon 04 October 2021 | 991.13 (-0.62%) | 991.13 | 991.13 - 991.13 | 0.1215 times | Thu 23 September 2021 | 997.28 (-0.27%) | 900.00 | 900.00 - 999.00 | 2.5152 times | Tue 07 September 2021 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0936 times | Mon 23 August 2021 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.729 times | Fri 13 August 2021 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6075 times | Wed 11 August 2021 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.8554 times | Tue 10 August 2021 | 1000.00 (0.2%) | 993.50 | 990.12 - 1000.00 | 1.8226 times | Mon 02 August 2021 | 998.00 (-0.2%) | 992.02 | 992.02 - 998.00 | 0.1215 times | Tue 27 July 2021 | 1000.00 (-0.99%) | 995.02 | 995.02 - 1000.00 | 0.1215 times | Tue 20 July 2021 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.0122 times | Wed 07 July 2021 | 1005.00 (1.31%) | 1000.13 | 1000.13 - 1005.00 | 1.6889 times |
Weekly price and charts 925mfl21d
Strong weekly Stock price targets for 925mfl21d 936926 are 991.13 and 991.13
Weekly Target 1 | 991.13 |
Weekly Target 2 | 991.13 |
Weekly Target 3 | 991.13 |
Weekly Target 4 | 991.13 |
Weekly Target 5 | 991.13 |
Weekly price and volumes for 925mfl21d
Date | Closing | Open | Range | Volume | Mon 04 October 2021 | 991.13 (-0.62%) | 991.13 | 991.13 - 991.13 | 0.039 times | Thu 23 September 2021 | 997.28 (-0.27%) | 1000.00 | 900.00 - 1000.00 | 1.3934 times | Fri 13 August 2021 | 1000.00 (0%) | 992.02 | 990.12 - 1000.00 | 1.7369 times | Tue 27 July 2021 | 1000.00 (-0.99%) | 995.02 | 995.02 - 1000.00 | 0.039 times | Tue 20 July 2021 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.0039 times | Wed 07 July 2021 | 1005.00 (0%) | 992.00 | 992.00 - 1005.00 | 0.6206 times | Tue 29 June 2021 | 1005.00 (-2.43%) | 1005.00 | 1005.00 - 1005.00 | 0.0781 times | Tue 08 June 2021 | 1030.00 (1.58%) | 1014.00 | 1014.00 - 1030.00 | 0.7026 times | Thu 03 June 2021 | 1014.00 (1.4%) | 1000.90 | 1000.00 - 1014.00 | 2.498 times | Thu 27 May 2021 | 999.98 (-2.44%) | 995.02 | 995.00 - 1000.57 | 2.8884 times | Fri 14 May 2021 | 1025.00 (3.95%) | 1008.90 | 1008.90 - 1025.00 | 0.7884 times |
Monthly price and charts 925mfl21d
Strong monthly Stock price targets for 925mfl21d 936926 are 991.13 and 991.13
Monthly Target 1 | 991.13 |
Monthly Target 2 | 991.13 |
Monthly Target 3 | 991.13 |
Monthly Target 4 | 991.13 |
Monthly Target 5 | 991.13 |
Monthly price and volumes 925mfl21d
Date | Closing | Open | Range | Volume | Mon 04 October 2021 | 991.13 (-0.62%) | 991.13 | 991.13 - 991.13 | 0.0124 times | Thu 23 September 2021 | 997.28 (-0.27%) | 1000.00 | 900.00 - 1000.00 | 0.3684 times | Mon 23 August 2021 | 1000.00 (0%) | 992.02 | 990.12 - 1000.00 | 0.6264 times | Tue 27 July 2021 | 1000.00 (-0.5%) | 992.00 | 992.00 - 1010.00 | 0.2109 times | Tue 29 June 2021 | 1005.00 (0.5%) | 1002.00 | 1000.00 - 1030.00 | 0.9799 times | Mon 31 May 2021 | 1000.02 (-4.67%) | 986.00 | 986.00 - 1025.00 | 2.8467 times | Mon 19 April 2021 | 1049.00 (4.85%) | 1001.00 | 986.25 - 1049.00 | 0.7281 times | Tue 23 March 2021 | 1000.51 (-0.4%) | 1005.00 | 985.20 - 1005.00 | 2.1297 times | Thu 25 February 2021 | 1004.55 (-0.29%) | 987.03 | 987.03 - 1010.00 | 1.4364 times | Wed 27 January 2021 | 1007.45 (0.24%) | 1015.89 | 1000.00 - 1015.90 | 0.6611 times | Thu 31 December 2020 | 1005.00 (-0.21%) | 1010.00 | 982.50 - 1015.00 | 0.9787 times |
Indicator Analysis of 925mfl21d
Please login to view indicator analysis. or View indicator analysis of 925mfl21d 936926 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925mfl21d 936926
DMA (daily moving average) of 925mfl21d 936926
DMA period | DMA value |
5 day DMA | 997.68 |
12 day DMA | 999.45 |
20 day DMA | 1002.92 |
35 day DMA | 1005.78 |
50 day DMA | 1004.66 |
100 day DMA | 1006.46 |
150 day DMA | 1002.17 |
200 day DMA |
EMA (exponential moving average) of 925mfl21d 936926
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 996.58 | 999.3 | 1000.31 |
12 day EMA | 999.9 | 1001.49 | 1002.26 |
20 day EMA | 1001.94 | 1003.08 | 1003.69 |
35 day EMA | 1002.87 | 1003.56 | 1003.93 |
50 day EMA | 1003.71 | 1004.22 | 1004.5 |
SMA (simple moving average) of 925mfl21d 936926
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 997.68 | 999.46 | 1000 |
12 day SMA | 999.45 | 1000.61 | 1003.33 |
20 day SMA | 1002.92 | 1003.11 | 1004.5 |
35 day SMA | 1005.78 | 1006.01 | 1006.23 |
50 day SMA | 1004.66 | 1004.84 | 1005 |
100 day SMA | 1006.46 | 1006.7 | 1006.75 |
150 day SMA | 1002.17 | 1002.1 | 1001.98 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.