925mfl21d 936926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

925mfl21d 936926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 925mfl21d

Strong Daily Stock price targets for 925mfl21d 936926 are 991.13 and 991.13

Daily Target 1991.13
Daily Target 2991.13
Daily Target 3991.13
Daily Target 4991.13
Daily Target 5991.13

Daily price and volume 925mfl21d

Date Closing Open Range Volume
Mon 04 October 2021 991.13 (-0.62%) 991.13 991.13 - 991.13 0.1215 times
Thu 23 September 2021 997.28 (-0.27%) 900.00 900.00 - 999.00 2.5152 times
Tue 07 September 2021 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.0936 times
Mon 23 August 2021 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.729 times
Fri 13 August 2021 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6075 times
Wed 11 August 2021 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.8554 times
Tue 10 August 2021 1000.00 (0.2%) 993.50 990.12 - 1000.00 1.8226 times
Mon 02 August 2021 998.00 (-0.2%) 992.02 992.02 - 998.00 0.1215 times
Tue 27 July 2021 1000.00 (-0.99%) 995.02 995.02 - 1000.00 0.1215 times
Tue 20 July 2021 1010.00 (0.5%) 1010.00 1010.00 - 1010.00 0.0122 times
Wed 07 July 2021 1005.00 (1.31%) 1000.13 1000.13 - 1005.00 1.6889 times

 Daily chart 925mfl21d

Weekly price and charts 925mfl21d

Strong weekly Stock price targets for 925mfl21d 936926 are 991.13 and 991.13

Weekly Target 1991.13
Weekly Target 2991.13
Weekly Target 3991.13
Weekly Target 4991.13
Weekly Target 5991.13

Weekly price and volumes for 925mfl21d

Date Closing Open Range Volume
Mon 04 October 2021 991.13 (-0.62%) 991.13 991.13 - 991.13 0.039 times
Thu 23 September 2021 997.28 (-0.27%) 1000.00 900.00 - 1000.00 1.3934 times
Fri 13 August 2021 1000.00 (0%) 992.02 990.12 - 1000.00 1.7369 times
Tue 27 July 2021 1000.00 (-0.99%) 995.02 995.02 - 1000.00 0.039 times
Tue 20 July 2021 1010.00 (0.5%) 1010.00 1010.00 - 1010.00 0.0039 times
Wed 07 July 2021 1005.00 (0%) 992.00 992.00 - 1005.00 0.6206 times
Tue 29 June 2021 1005.00 (-2.43%) 1005.00 1005.00 - 1005.00 0.0781 times
Tue 08 June 2021 1030.00 (1.58%) 1014.00 1014.00 - 1030.00 0.7026 times
Thu 03 June 2021 1014.00 (1.4%) 1000.90 1000.00 - 1014.00 2.498 times
Thu 27 May 2021 999.98 (-2.44%) 995.02 995.00 - 1000.57 2.8884 times
Fri 14 May 2021 1025.00 (3.95%) 1008.90 1008.90 - 1025.00 0.7884 times

 weekly chart 925mfl21d

Monthly price and charts 925mfl21d

Strong monthly Stock price targets for 925mfl21d 936926 are 991.13 and 991.13

Monthly Target 1991.13
Monthly Target 2991.13
Monthly Target 3991.13
Monthly Target 4991.13
Monthly Target 5991.13

Monthly price and volumes 925mfl21d

Date Closing Open Range Volume
Mon 04 October 2021 991.13 (-0.62%) 991.13 991.13 - 991.13 0.0124 times
Thu 23 September 2021 997.28 (-0.27%) 1000.00 900.00 - 1000.00 0.3684 times
Mon 23 August 2021 1000.00 (0%) 992.02 990.12 - 1000.00 0.6264 times
Tue 27 July 2021 1000.00 (-0.5%) 992.00 992.00 - 1010.00 0.2109 times
Tue 29 June 2021 1005.00 (0.5%) 1002.00 1000.00 - 1030.00 0.9799 times
Mon 31 May 2021 1000.02 (-4.67%) 986.00 986.00 - 1025.00 2.8467 times
Mon 19 April 2021 1049.00 (4.85%) 1001.00 986.25 - 1049.00 0.7281 times
Tue 23 March 2021 1000.51 (-0.4%) 1005.00 985.20 - 1005.00 2.1297 times
Thu 25 February 2021 1004.55 (-0.29%) 987.03 987.03 - 1010.00 1.4364 times
Wed 27 January 2021 1007.45 (0.24%) 1015.89 1000.00 - 1015.90 0.6611 times
Thu 31 December 2020 1005.00 (-0.21%) 1010.00 982.50 - 1015.00 0.9787 times

 monthly chart 925mfl21d

DMA SMA EMA moving averages of 925mfl21d 936926

DMA (daily moving average) of 925mfl21d 936926

DMA period DMA value
5 day DMA 997.68
12 day DMA 999.45
20 day DMA 1002.92
35 day DMA 1005.78
50 day DMA 1004.66
100 day DMA 1006.46
150 day DMA 1002.17
200 day DMA

EMA (exponential moving average) of 925mfl21d 936926

EMA period EMA current EMA prev EMA prev2
5 day EMA996.58999.31000.31
12 day EMA999.91001.491002.26
20 day EMA1001.941003.081003.69
35 day EMA1002.871003.561003.93
50 day EMA1003.711004.221004.5

SMA (simple moving average) of 925mfl21d 936926

SMA period SMA current SMA prev SMA prev2
5 day SMA997.68999.461000
12 day SMA999.451000.611003.33
20 day SMA1002.921003.111004.5
35 day SMA1005.781006.011006.23
50 day SMA1004.661004.841005
100 day SMA1006.461006.71006.75
150 day SMA1002.171002.11001.98
200 day SMA
Back to top | Use Dark Theme