Login or Join
Homepage95mfl23 936928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95mfl23 936928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mfl23
Strong Daily Stock price targets for 95mfl23 936928 are 1004 and 1004
| Daily Target 1 | 1004 |
| Daily Target 2 | 1004 |
| Daily Target 3 | 1004 |
| Daily Target 4 | 1004 |
| Daily Target 5 | 1004 |
Daily price and volume 95mfl23
| Date | Closing | Open | Range | Volume | Wed 14 December 2022 | 1004.00 (0.29%) | 1004.00 | 1004.00 - 1004.00 | 0.5695 times | Fri 02 December 2022 | 1001.10 (-0.39%) | 1005.00 | 1001.10 - 1005.00 | 0.2847 times | Wed 30 November 2022 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 1.139 times | Tue 29 November 2022 | 1010.00 (0.52%) | 1000.00 | 1000.00 - 1010.00 | 2.2551 times | Thu 24 November 2022 | 1004.80 (0.08%) | 1004.00 | 1004.00 - 1004.80 | 2.7449 times | Mon 21 November 2022 | 1004.00 (0.37%) | 1004.00 | 1004.00 - 1004.00 | 0.0456 times | Fri 11 November 2022 | 1000.25 (0%) | 1000.25 | 1000.25 - 1000.25 | 0.2278 times | Thu 10 November 2022 | 1000.25 (-0.97%) | 1000.25 | 1000.25 - 1000.25 | 0.0911 times | Mon 07 November 2022 | 1010.00 (0.6%) | 1000.00 | 1000.00 - 1010.00 | 0.1367 times | Thu 03 November 2022 | 1004.00 (0.4%) | 1004.00 | 1004.00 - 1004.00 | 2.5057 times | Mon 31 October 2022 | 1000.01 (-0.89%) | 1000.01 | 1000.01 - 1000.01 | 1.7084 times |
Weekly price and charts 95mfl23
Strong weekly Stock price targets for 95mfl23 936928 are 1004 and 1004
| Weekly Target 1 | 1004 |
| Weekly Target 2 | 1004 |
| Weekly Target 3 | 1004 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1004 |
Weekly price and volumes for 95mfl23
| Date | Closing | Open | Range | Volume | Wed 14 December 2022 | 1004.00 (0.29%) | 1004.00 | 1004.00 - 1004.00 | 0.1361 times | Fri 02 December 2022 | 1001.10 (-0.37%) | 1000.00 | 1000.00 - 1010.00 | 0.8789 times | Thu 24 November 2022 | 1004.80 (0.45%) | 1004.00 | 1004.00 - 1004.80 | 0.6667 times | Fri 11 November 2022 | 1000.25 (-0.37%) | 1000.00 | 1000.00 - 1010.00 | 0.1088 times | Thu 03 November 2022 | 1004.00 (-0.5%) | 1000.01 | 1000.01 - 1004.00 | 1.0068 times | Fri 28 October 2022 | 1009.00 (-0.58%) | 1004.00 | 1004.00 - 1009.00 | 1.2245 times | Thu 20 October 2022 | 1014.90 (1.49%) | 1009.00 | 1000.00 - 1014.90 | 0.1279 times | Wed 12 October 2022 | 1000.00 (0.81%) | 1000.01 | 1000.00 - 1000.01 | 1.1102 times | Fri 07 October 2022 | 992.00 (-1.29%) | 1003.00 | 992.00 - 1018.00 | 1.932 times | Fri 30 September 2022 | 1005.00 (0.28%) | 1004.00 | 1002.00 - 1005.00 | 2.8082 times | Thu 15 September 2022 | 1002.20 (-0.28%) | 1001.10 | 1001.00 - 1002.20 | 0.8571 times |
Monthly price and charts 95mfl23
Strong monthly Stock price targets for 95mfl23 936928 are 1000.6 and 1004.5
| Monthly Target 1 | 999.47 |
| Monthly Target 2 | 1001.73 |
| Monthly Target 3 | 1003.3666666667 |
| Monthly Target 4 | 1005.63 |
| Monthly Target 5 | 1007.27 |
Monthly price and volumes 95mfl23
| Date | Closing | Open | Range | Volume | Wed 14 December 2022 | 1004.00 (-0.1%) | 1005.00 | 1001.10 - 1005.00 | 0.0605 times | Wed 30 November 2022 | 1005.00 (0.5%) | 1004.00 | 1000.00 - 1010.00 | 0.6479 times | Mon 31 October 2022 | 1000.01 (-0.5%) | 1003.00 | 992.00 - 1018.00 | 1.4241 times | Fri 30 September 2022 | 1005.00 (0.1%) | 1005.01 | 1001.00 - 1009.00 | 1.5984 times | Fri 26 August 2022 | 1004.00 (-0.6%) | 1010.00 | 1000.00 - 1029.90 | 1.3305 times | Tue 26 July 2022 | 1010.01 (0.5%) | 1008.00 | 1008.00 - 1030.00 | 1.7153 times | Wed 29 June 2022 | 1005.00 (-4.74%) | 1016.00 | 994.70 - 1016.00 | 0.5963 times | Wed 25 May 2022 | 1055.00 (5.36%) | 1003.00 | 1000.00 - 1055.00 | 1.6766 times | Thu 21 April 2022 | 1001.31 (0.13%) | 1055.00 | 1000.00 - 1055.00 | 0.476 times | Mon 28 March 2022 | 1000.00 (-0.22%) | 1005.00 | 997.00 - 1010.00 | 0.4744 times | Mon 28 February 2022 | 1002.20 (0.12%) | 1015.00 | 1001.00 - 1020.00 | 1.1853 times |
Indicator Analysis of 95mfl23
Please login to view indicator analysis. or View indicator analysis of 95mfl23 936928 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95mfl23 936928
DMA (daily moving average) of 95mfl23 936928
| DMA period | DMA value |
| 5 day DMA | 1004.98 |
| 12 day DMA | 1004.37 |
| 20 day DMA | 1003.97 |
| 35 day DMA | 1006.05 |
| 50 day DMA | 1008.81 |
| 100 day DMA | 1012.01 |
| 150 day DMA | 1013.94 |
| 200 day DMA | 1010.8 |
EMA (exponential moving average) of 95mfl23 936928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.06 | 1004.09 | 1005.58 |
| 12 day EMA | 1004.42 | 1004.5 | 1005.12 |
| 20 day EMA | 1004.93 | 1005.03 | 1005.44 |
| 35 day EMA | 1006.41 | 1006.55 | 1006.87 |
| 50 day EMA | 1008.18 | 1008.35 | 1008.65 |
SMA (simple moving average) of 95mfl23 936928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.98 | 1004.98 | 1004.81 |
| 12 day SMA | 1004.37 | 1004.45 | 1005.6 |
| 20 day SMA | 1003.97 | 1004.67 | 1004.86 |
| 35 day SMA | 1006.05 | 1006.22 | 1006.48 |
| 50 day SMA | 1008.81 | 1008.83 | 1008.91 |
| 100 day SMA | 1012.01 | 1012.08 | 1012.18 |
| 150 day SMA | 1013.94 | 1014.01 | 1013.94 |
| 200 day SMA | 1010.8 | 1010.68 | 1010.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.