Login or Join
Homepage975mfl24b 936930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl24b 936930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl24b
Strong Daily Stock price targets for 975mfl24b 936930 are 1014.78 and 1014.83
| Daily Target 1 | 1014.77 |
| Daily Target 2 | 1014.78 |
| Daily Target 3 | 1014.8166666667 |
| Daily Target 4 | 1014.83 |
| Daily Target 5 | 1014.87 |
Daily price and volume 975mfl24b
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1014.80 (1.47%) | 1014.85 | 1014.80 - 1014.85 | 1.0417 times | Tue 23 April 2024 | 1000.10 (0.01%) | 1000.10 | 1000.10 - 1000.10 | 0.0694 times | Mon 22 April 2024 | 1000.00 (-1.48%) | 1015.00 | 1000.00 - 1015.00 | 0.5208 times | Tue 16 April 2024 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.6944 times | Mon 15 April 2024 | 1000.00 (-1.43%) | 991.42 | 991.42 - 1000.00 | 0.1528 times | Thu 04 April 2024 | 1014.50 (0.45%) | 1012.00 | 1012.00 - 1015.00 | 2.3958 times | Tue 02 April 2024 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.9236 times | Mon 01 April 2024 | 1008.00 (-0.2%) | 1008.00 | 1008.00 - 1008.00 | 0.1389 times | Fri 22 March 2024 | 1010.00 (0.8%) | 1009.90 | 1009.90 - 1010.00 | 3.7153 times | Fri 15 March 2024 | 1002.00 (0.5%) | 1002.00 | 1002.00 - 1002.00 | 0.3472 times | Thu 14 March 2024 | 997.00 (-0.1%) | 1000.20 | 997.00 - 1000.20 | 10.4167 times |
Weekly price and charts 975mfl24b
Strong weekly Stock price targets for 975mfl24b 936930 are 999.9 and 1014.9
| Weekly Target 1 | 994.93 |
| Weekly Target 2 | 1004.87 |
| Weekly Target 3 | 1009.9333333333 |
| Weekly Target 4 | 1019.87 |
| Weekly Target 5 | 1024.93 |
Weekly price and volumes for 975mfl24b
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1014.80 (-0.02%) | 1015.00 | 1000.00 - 1015.00 | 0.3424 times | Tue 16 April 2024 | 1015.00 (0.05%) | 991.42 | 991.42 - 1015.00 | 0.1777 times | Thu 04 April 2024 | 1014.50 (0.45%) | 1008.00 | 1008.00 - 1015.00 | 0.7255 times | Fri 22 March 2024 | 1010.00 (0.8%) | 1009.90 | 1009.90 - 1010.00 | 0.7794 times | Fri 15 March 2024 | 1002.00 (0.2%) | 1000.00 | 991.10 - 1003.00 | 2.752 times | Thu 07 March 2024 | 1000.00 (-0.16%) | 1004.00 | 1000.00 - 1009.00 | 2.0017 times | Sat 02 March 2024 | 1001.62 (-0.14%) | 1003.00 | 1000.05 - 1010.00 | 1.6142 times | Tue 20 February 2024 | 1003.00 (0.35%) | 1003.00 | 1003.00 - 1003.00 | 0.1209 times | Wed 14 February 2024 | 999.54 (-0.05%) | 1000.00 | 990.00 - 1000.00 | 0.3176 times | Thu 01 February 2024 | 1000.00 (-0.01%) | 999.99 | 991.02 - 1000.05 | 1.1684 times | Thu 25 January 2024 | 1000.13 (0%) | 1000.10 | 1000.05 - 1000.20 | 1.116 times |
Monthly price and charts 975mfl24b
Strong monthly Stock price targets for 975mfl24b 936930 are 1003.11 and 1026.69
| Monthly Target 1 | 983.49 |
| Monthly Target 2 | 999.15 |
| Monthly Target 3 | 1007.0733333333 |
| Monthly Target 4 | 1022.73 |
| Monthly Target 5 | 1030.65 |
Monthly price and volumes 975mfl24b
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1014.80 (0.48%) | 1008.00 | 991.42 - 1015.00 | 0.3509 times | Fri 22 March 2024 | 1010.00 (0.4%) | 1010.00 | 991.10 - 1010.00 | 1.9067 times | Tue 27 February 2024 | 1006.00 (0.6%) | 1000.05 | 990.00 - 1006.50 | 0.4605 times | Wed 31 January 2024 | 1000.00 (0%) | 1000.00 | 991.02 - 1008.90 | 1.1573 times | Thu 28 December 2023 | 1000.00 (-0.45%) | 1004.50 | 970.30 - 1009.80 | 1.5139 times | Thu 30 November 2023 | 1004.50 (-0.92%) | 1008.00 | 966.17 - 1009.80 | 0.6993 times | Tue 31 October 2023 | 1013.85 (-0.19%) | 1014.00 | 995.10 - 1014.85 | 0.6209 times | Tue 26 September 2023 | 1015.80 (0.97%) | 1006.75 | 998.05 - 1016.90 | 0.1629 times | Tue 29 August 2023 | 1006.04 (0.29%) | 1003.11 | 1002.00 - 1018.99 | 1.5689 times | Thu 27 July 2023 | 1003.11 (-1.52%) | 1016.00 | 1001.00 - 1119.60 | 1.5587 times | Tue 27 June 2023 | 1018.58 (0.75%) | 1020.00 | 1002.25 - 1020.00 | 0.6944 times |
Indicator Analysis of 975mfl24b
Please login to view indicator analysis. or View indicator analysis of 975mfl24b 936930 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mfl24b 936930
DMA (daily moving average) of 975mfl24b 936930
| DMA period | DMA value |
| 5 day DMA | 1005.98 |
| 12 day DMA | 1005.78 |
| 20 day DMA | 1004.41 |
| 35 day DMA | 1002.82 |
| 50 day DMA | 1002.79 |
| 100 day DMA | 1004.55 |
| 150 day DMA | 1007.72 |
| 200 day DMA | 1010.86 |
EMA (exponential moving average) of 975mfl24b 936930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.63 | 1004.05 | 1006.03 |
| 12 day EMA | 1006.05 | 1004.46 | 1005.25 |
| 20 day EMA | 1004.97 | 1003.94 | 1004.34 |
| 35 day EMA | 1004.06 | 1003.43 | 1003.63 |
| 50 day EMA | 1003.21 | 1002.74 | 1002.85 |
SMA (simple moving average) of 975mfl24b 936930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.98 | 1005.92 | 1007.9 |
| 12 day SMA | 1005.78 | 1004.3 | 1003.55 |
| 20 day SMA | 1004.41 | 1003.97 | 1004.11 |
| 35 day SMA | 1002.82 | 1002.48 | 1002.56 |
| 50 day SMA | 1002.79 | 1002.58 | 1002.66 |
| 100 day SMA | 1004.55 | 1004.47 | 1004.5 |
| 150 day SMA | 1007.72 | 1007.76 | 1007.95 |
| 200 day SMA | 1010.86 | 1010.9 | 1011.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.