Login or Join
Homepage975mfl24b 936930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl24b 936930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl24b
Strong Daily Stock price targets for 975mfl24b 936930 are 1004.99 and 1005
| Daily Target 1 | 1004.98 |
| Daily Target 2 | 1004.99 |
| Daily Target 3 | 1004.9933333333 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume 975mfl24b
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 1004.99 (0.4%) | 1005.00 | 1004.99 - 1005.00 | 0.4371 times | Mon 07 October 2024 | 1001.00 (-0.3%) | 998.00 | 998.00 - 1005.00 | 4.1696 times | Tue 01 October 2024 | 1004.00 (0.59%) | 1004.00 | 1004.00 - 1004.00 | 0.0087 times | Mon 30 September 2024 | 998.14 (0%) | 999.90 | 997.00 - 999.90 | 1.6346 times | Fri 27 September 2024 | 998.14 (0.79%) | 998.20 | 998.14 - 998.20 | 0.4371 times | Thu 26 September 2024 | 990.30 (-0.57%) | 990.30 | 990.30 - 990.30 | 0.0087 times | Tue 24 September 2024 | 996.00 (-0.3%) | 993.15 | 960.00 - 996.00 | 3.0857 times | Mon 23 September 2024 | 999.00 (0.55%) | 999.00 | 999.00 - 999.00 | 0.0087 times | Fri 20 September 2024 | 993.53 (-0.65%) | 1000.00 | 993.50 - 1000.00 | 0.1923 times | Wed 11 September 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0175 times | Tue 10 September 2024 | 1000.00 (-1.19%) | 1000.00 | 1000.00 - 1000.00 | 0.8741 times |
Weekly price and charts 975mfl24b
Strong weekly Stock price targets for 975mfl24b 936930 are 1004.99 and 1005
| Weekly Target 1 | 1004.98 |
| Weekly Target 2 | 1004.99 |
| Weekly Target 3 | 1004.9933333333 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for 975mfl24b
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 1004.99 (0.4%) | 1005.00 | 1004.99 - 1005.00 | 0.1843 times | Mon 07 October 2024 | 1001.00 (-0.3%) | 998.00 | 998.00 - 1005.00 | 1.7582 times | Tue 01 October 2024 | 1004.00 (0.59%) | 999.90 | 997.00 - 1004.00 | 0.693 times | Fri 27 September 2024 | 998.14 (0.46%) | 999.00 | 960.00 - 999.00 | 1.4928 times | Fri 20 September 2024 | 993.53 (-1.83%) | 1000.00 | 993.50 - 1000.00 | 0.4571 times | Thu 05 September 2024 | 1012.00 (1.61%) | 996.00 | 996.00 - 1012.00 | 0.5529 times | Fri 30 August 2024 | 996.00 (-0.1%) | 995.00 | 990.11 - 996.00 | 0.4423 times | Wed 21 August 2024 | 997.00 (0.5%) | 1014.00 | 997.00 - 1014.00 | 0.2322 times | Fri 16 August 2024 | 992.00 (-0.8%) | 1000.00 | 992.00 - 1000.00 | 0.0958 times | Thu 08 August 2024 | 1000.00 (0.5%) | 989.25 | 988.00 - 1014.00 | 4.0914 times | Fri 26 July 2024 | 995.00 (-0.5%) | 1001.00 | 988.13 - 1005.00 | 8.7357 times |
Monthly price and charts 975mfl24b
Strong monthly Stock price targets for 975mfl24b 936930 are 1001.5 and 1008.5
| Monthly Target 1 | 995.66 |
| Monthly Target 2 | 1000.33 |
| Monthly Target 3 | 1002.6633333333 |
| Monthly Target 4 | 1007.33 |
| Monthly Target 5 | 1009.66 |
Monthly price and volumes 975mfl24b
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 1004.99 (0.69%) | 1004.00 | 998.00 - 1005.00 | 0.2238 times | Mon 30 September 2024 | 998.14 (0.21%) | 996.00 | 960.00 - 1012.00 | 0.3671 times | Fri 30 August 2024 | 996.00 (0.1%) | 989.25 | 988.00 - 1014.00 | 0.5591 times | Fri 26 July 2024 | 995.00 (0.37%) | 1000.00 | 972.30 - 1009.70 | 2.8692 times | Wed 26 June 2024 | 991.30 (-0.88%) | 1000.10 | 991.00 - 1013.00 | 0.7914 times | Thu 30 May 2024 | 1000.10 (-1.45%) | 992.17 | 991.25 - 1110.00 | 1.1868 times | Thu 25 April 2024 | 1014.80 (0.48%) | 1008.00 | 991.42 - 1015.00 | 0.3624 times | Fri 22 March 2024 | 1010.00 (0.4%) | 1010.00 | 991.10 - 1010.00 | 1.9693 times | Tue 27 February 2024 | 1006.00 (0.6%) | 1000.05 | 990.00 - 1006.50 | 0.4756 times | Wed 31 January 2024 | 1000.00 (0%) | 1000.00 | 991.02 - 1008.90 | 1.1953 times | Thu 28 December 2023 | 1000.00 (-0.45%) | 1004.50 | 970.30 - 1009.80 | 1.5637 times |
Indicator Analysis of 975mfl24b
Please login to view indicator analysis. or View indicator analysis of 975mfl24b 936930 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mfl24b 936930
DMA (daily moving average) of 975mfl24b 936930
| DMA period | DMA value |
| 5 day DMA | 1001.25 |
| 12 day DMA | 999.76 |
| 20 day DMA | 998.26 |
| 35 day DMA | 999.13 |
| 50 day DMA | 1001.49 |
| 100 day DMA | 1002.03 |
| 150 day DMA | 1003.62 |
| 200 day DMA | 1006.45 |
EMA (exponential moving average) of 975mfl24b 936930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.54 | 999.82 | 999.23 |
| 12 day EMA | 999.73 | 998.77 | 998.36 |
| 20 day EMA | 999.43 | 998.85 | 998.62 |
| 35 day EMA | 1000.53 | 1000.27 | 1000.23 |
| 50 day EMA | 1002.1 | 1001.98 | 1002.02 |
SMA (simple moving average) of 975mfl24b 936930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.25 | 998.32 | 997.32 |
| 12 day SMA | 999.76 | 999.09 | 998.68 |
| 20 day SMA | 998.26 | 998.01 | 997.71 |
| 35 day SMA | 999.13 | 998.99 | 998.96 |
| 50 day SMA | 1001.49 | 1001.68 | 1001.86 |
| 100 day SMA | 1002.03 | 1002 | 1002.01 |
| 150 day SMA | 1003.62 | 1003.79 | 1004.01 |
| 200 day SMA | 1006.45 | 1006.5 | 1006.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.