Login or Join
Homepage95mfl21d 936932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95mfl21d 936932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mfl21d
Strong Daily Stock price targets for 95mfl21d 936932 are 1080.5 and 1089.5
| Daily Target 1 | 1073 |
| Daily Target 2 | 1079 |
| Daily Target 3 | 1082 |
| Daily Target 4 | 1088 |
| Daily Target 5 | 1091 |
Daily price and volume 95mfl21d
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 1085.00 (-0.27%) | 1076.01 | 1076.00 - 1085.00 | 1.2332 times | Thu 07 October 2021 | 1087.99 (0%) | 1087.98 | 1087.75 - 1087.99 | 2.3237 times | Mon 04 October 2021 | 1087.99 (-0%) | 1087.99 | 1087.99 - 1087.99 | 1.1034 times | Thu 30 September 2021 | 1088.00 (0.73%) | 1088.00 | 1088.00 - 1088.00 | 0.0216 times | Tue 28 September 2021 | 1080.10 (-0.54%) | 1080.10 | 1080.10 - 1080.10 | 2.1636 times | Mon 27 September 2021 | 1086.00 (1.01%) | 1085.00 | 1085.00 - 1086.00 | 0.5409 times | Fri 24 September 2021 | 1075.11 (-0.73%) | 1075.11 | 1075.10 - 1075.11 | 0.4327 times | Wed 08 September 2021 | 1083.00 (-0.18%) | 1083.00 | 1083.00 - 1083.00 | 1.7482 times | Fri 20 August 2021 | 1085.00 (1.53%) | 1085.00 | 1085.00 - 1085.00 | 0.2164 times | Fri 13 August 2021 | 1068.65 (0.06%) | 1068.65 | 1068.65 - 1068.65 | 0.2164 times | Thu 12 August 2021 | 1068.00 (0.71%) | 1068.00 | 1068.00 - 1068.00 | 0.2164 times |
Weekly price and charts 95mfl21d
Strong weekly Stock price targets for 95mfl21d 936932 are 1080.5 and 1089.5
| Weekly Target 1 | 1073 |
| Weekly Target 2 | 1079 |
| Weekly Target 3 | 1082 |
| Weekly Target 4 | 1088 |
| Weekly Target 5 | 1091 |
Weekly price and volumes for 95mfl21d
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 1085.00 (-0.27%) | 1076.01 | 1076.00 - 1085.00 | 0.7232 times | Thu 07 October 2021 | 1087.99 (-0%) | 1087.99 | 1087.75 - 1087.99 | 2.0096 times | Thu 30 September 2021 | 1088.00 (1.2%) | 1085.00 | 1080.10 - 1088.00 | 1.5986 times | Fri 24 September 2021 | 1075.11 (-0.91%) | 1083.00 | 1075.10 - 1083.00 | 1.2789 times | Fri 20 August 2021 | 1085.00 (1.53%) | 1085.00 | 1085.00 - 1085.00 | 0.1269 times | Fri 13 August 2021 | 1068.65 (0.77%) | 1068.00 | 1068.00 - 1068.65 | 0.2537 times | Thu 24 June 2021 | 1060.51 (0.48%) | 1060.25 | 1060.25 - 1060.51 | 1.6316 times | Wed 16 June 2021 | 1055.40 (0.12%) | 1055.40 | 1055.40 - 1055.40 | 0.1269 times | Thu 03 June 2021 | 1054.10 (0.38%) | 1044.50 | 1044.50 - 1054.10 | 0.472 times | Thu 06 May 2021 | 1050.10 (0.78%) | 1050.00 | 1042.01 - 1050.10 | 1.7787 times | Tue 13 April 2021 | 1042.01 (0.19%) | 1031.06 | 1031.06 - 1042.01 | 0.8374 times |
Monthly price and charts 95mfl21d
Strong monthly Stock price targets for 95mfl21d 936932 are 1074.51 and 1086.5
| Monthly Target 1 | 1071.01 |
| Monthly Target 2 | 1078 |
| Monthly Target 3 | 1082.9966666667 |
| Monthly Target 4 | 1089.99 |
| Monthly Target 5 | 1094.99 |
Monthly price and volumes 95mfl21d
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 1085.00 (-0.28%) | 1087.99 | 1076.00 - 1087.99 | 1.2732 times | Thu 30 September 2021 | 1088.00 (0.28%) | 1083.00 | 1075.10 - 1088.00 | 1.3406 times | Fri 20 August 2021 | 1085.00 (2.31%) | 1068.00 | 1068.00 - 1085.00 | 0.1773 times | Thu 24 June 2021 | 1060.51 (0.61%) | 1054.10 | 1054.10 - 1060.51 | 0.8618 times | Wed 26 May 2021 | 1054.10 (1.16%) | 1050.10 | 1044.50 - 1054.10 | 0.1785 times | Tue 20 April 2021 | 1042.01 (-0.76%) | 1040.00 | 1031.06 - 1050.00 | 1.2767 times | Tue 16 March 2021 | 1050.00 (1.91%) | 1026.10 | 1025.10 - 1050.00 | 0.3547 times | Mon 22 February 2021 | 1030.30 (0.03%) | 1034.00 | 1025.10 - 1034.00 | 0.9966 times | Fri 22 January 2021 | 1030.00 (0%) | 1030.00 | 1030.00 - 1032.10 | 0.5757 times | Wed 30 December 2020 | 1030.00 (2.48%) | 1005.00 | 1005.00 - 1035.70 | 2.9649 times | Fri 27 November 2020 | 1005.10 (0.01%) | 1013.00 | 951.00 - 1021.00 | 6.4547 times |
Indicator Analysis of 95mfl21d
Please login to view indicator analysis. or View indicator analysis of 95mfl21d 936932 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95mfl21d 936932
DMA (daily moving average) of 95mfl21d 936932
| DMA period | DMA value |
| 5 day DMA | 1085.82 |
| 12 day DMA | 1079.61 |
| 20 day DMA | 1068.29 |
| 35 day DMA | 1052.95 |
| 50 day DMA | 1043.09 |
| 100 day DMA | 1045.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 95mfl21d 936932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.23 | 1085.34 | 1084.02 |
| 12 day EMA | 1078.41 | 1077.21 | 1075.25 |
| 20 day EMA | 1070.05 | 1068.48 | 1066.43 |
| 35 day EMA | 1057.34 | 1055.71 | 1053.81 |
| 50 day EMA | 1044.49 | 1042.84 | 1041 |
SMA (simple moving average) of 95mfl21d 936932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.82 | 1086.02 | 1083.44 |
| 12 day SMA | 1079.61 | 1077.55 | 1074.83 |
| 20 day SMA | 1068.29 | 1066.14 | 1063.29 |
| 35 day SMA | 1052.95 | 1051.44 | 1049.78 |
| 50 day SMA | 1043.09 | 1041.49 | 1039.56 |
| 100 day SMA | 1045.19 | 1044.49 | 1043.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.