Login or Join
Homepage975mfl23 936934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl23 936934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl23
Strong Daily Stock price targets for 975mfl23 936934 are 1001.7 and 1001.9
| Daily Target 1 | 1001.67 |
| Daily Target 2 | 1001.73 |
| Daily Target 3 | 1001.8666666667 |
| Daily Target 4 | 1001.93 |
| Daily Target 5 | 1002.07 |
Daily price and volume 975mfl23
| Date | Closing | Open | Range | Volume | Fri 02 December 2022 | 1001.80 (0.06%) | 1002.00 | 1001.80 - 1002.00 | 0.5269 times | Fri 25 November 2022 | 1001.20 (-0.03%) | 1001.20 | 1001.20 - 1001.20 | 0.5269 times | Mon 21 November 2022 | 1001.51 (-2.2%) | 1001.50 | 1000.25 - 1001.51 | 0.9273 times | Mon 14 November 2022 | 1024.00 (1.39%) | 1024.00 | 1024.00 - 1024.00 | 0.6322 times | Thu 10 November 2022 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.1897 times | Tue 01 November 2022 | 1000.00 (-2.91%) | 1001.00 | 987.11 - 1001.00 | 3.6881 times | Mon 17 October 2022 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.5269 times | Fri 07 October 2022 | 1030.00 (-5.11%) | 1030.00 | 1030.00 - 1030.00 | 0.6322 times | Tue 20 September 2022 | 1085.50 (0.16%) | 1085.21 | 1085.21 - 1085.50 | 0.7165 times | Thu 15 September 2022 | 1083.81 (-0.11%) | 1083.13 | 1083.11 - 1083.81 | 1.6333 times | Mon 05 September 2022 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 1.2645 times |
Weekly price and charts 975mfl23
Strong weekly Stock price targets for 975mfl23 936934 are 1001.7 and 1001.9
| Weekly Target 1 | 1001.67 |
| Weekly Target 2 | 1001.73 |
| Weekly Target 3 | 1001.8666666667 |
| Weekly Target 4 | 1001.93 |
| Weekly Target 5 | 1002.07 |
Weekly price and volumes for 975mfl23
| Date | Closing | Open | Range | Volume | Fri 02 December 2022 | 1001.80 (0.06%) | 1002.00 | 1001.80 - 1002.00 | 0.2151 times | Fri 25 November 2022 | 1001.20 (-2.23%) | 1001.50 | 1000.25 - 1001.51 | 0.5938 times | Mon 14 November 2022 | 1024.00 (1.39%) | 1024.00 | 1024.00 - 1024.00 | 0.2582 times | Thu 10 November 2022 | 1010.00 (-1.94%) | 1030.00 | 987.11 - 1030.00 | 1.7986 times | Fri 07 October 2022 | 1030.00 (-4.96%) | 1085.21 | 1030.00 - 1085.50 | 0.5508 times | Thu 15 September 2022 | 1083.81 (-0.11%) | 1085.00 | 1083.11 - 1085.00 | 1.1833 times | Fri 02 September 2022 | 1085.00 (0.02%) | 1085.00 | 1085.00 - 1085.00 | 2.7582 times | Fri 12 August 2022 | 1084.80 (0.44%) | 1084.80 | 1084.80 - 1084.80 | 0.8735 times | Fri 05 August 2022 | 1080.00 (0.84%) | 1080.00 | 1078.00 - 1080.00 | 1.1231 times | Fri 29 July 2022 | 1071.00 (0.07%) | 1070.21 | 1070.20 - 1071.01 | 0.6454 times | Wed 20 July 2022 | 1070.20 (0.49%) | 1067.30 | 1067.25 - 1074.00 | 2.5602 times |
Monthly price and charts 975mfl23
Strong monthly Stock price targets for 975mfl23 936934 are 1001.7 and 1001.9
| Monthly Target 1 | 1001.67 |
| Monthly Target 2 | 1001.73 |
| Monthly Target 3 | 1001.8666666667 |
| Monthly Target 4 | 1001.93 |
| Monthly Target 5 | 1002.07 |
Monthly price and volumes 975mfl23
| Date | Closing | Open | Range | Volume | Fri 02 December 2022 | 1001.80 (0.06%) | 1002.00 | 1001.80 - 1002.00 | 0.0739 times | Fri 25 November 2022 | 1001.20 (-2.8%) | 1001.00 | 987.11 - 1024.00 | 0.8364 times | Mon 17 October 2022 | 1030.00 (-5.11%) | 1030.00 | 1030.00 - 1030.00 | 0.1626 times | Tue 20 September 2022 | 1085.50 (0.06%) | 1085.00 | 1083.11 - 1085.50 | 1.4541 times | Fri 12 August 2022 | 1084.80 (1.29%) | 1080.00 | 1078.00 - 1084.80 | 0.6857 times | Fri 29 July 2022 | 1071.00 (0.56%) | 1067.30 | 1067.25 - 1074.00 | 1.1009 times | Wed 29 June 2022 | 1065.00 (0.85%) | 1061.12 | 1061.12 - 1075.00 | 1.3448 times | Tue 31 May 2022 | 1056.00 (-0.95%) | 1068.00 | 1042.00 - 1068.00 | 1.2724 times | Wed 27 April 2022 | 1066.10 (2.02%) | 1041.02 | 1041.02 - 1066.10 | 0.3916 times | Fri 11 March 2022 | 1045.00 (0.48%) | 1036.00 | 1035.00 - 1045.00 | 2.6777 times | Wed 23 February 2022 | 1040.00 (0.48%) | 1035.00 | 1030.00 - 1040.00 | 0.495 times |
Indicator Analysis of 975mfl23
Please login to view indicator analysis. or View indicator analysis of 975mfl23 936934 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mfl23 936934
DMA (daily moving average) of 975mfl23 936934
| DMA period | DMA value |
| 5 day DMA | 1007.7 |
| 12 day DMA | 1036.49 |
| 20 day DMA | 1052.4 |
| 35 day DMA | 1055.74 |
| 50 day DMA | 1049.77 |
| 100 day DMA | 1050.59 |
| 150 day DMA | 1049.91 |
| 200 day DMA |
EMA (exponential moving average) of 975mfl23 936934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.86 | 1012.39 | 1017.98 |
| 12 day EMA | 1027.52 | 1032.19 | 1037.82 |
| 20 day EMA | 1038.51 | 1042.37 | 1046.7 |
| 35 day EMA | 1043.21 | 1045.65 | 1048.27 |
| 50 day EMA | 1042.93 | 1044.61 | 1046.38 |
SMA (simple moving average) of 975mfl23 936934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.7 | 1007.34 | 1013.1 |
| 12 day SMA | 1036.49 | 1043.4 | 1049.97 |
| 20 day SMA | 1052.4 | 1055.67 | 1058.86 |
| 35 day SMA | 1055.74 | 1056.86 | 1058.11 |
| 50 day SMA | 1049.77 | 1050.03 | 1050.31 |
| 100 day SMA | 1050.59 | 1051.07 | 1051.56 |
| 150 day SMA | 1049.91 | 1049.9 | 1049.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.