Login or Join
Homepage10mfl24b 936936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mfl24b 936936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mfl24b
Strong Daily Stock price targets for 10mfl24b 936936 are 1086.98 and 1102.98
| Daily Target 1 | 1073.65 |
| Daily Target 2 | 1084.3 |
| Daily Target 3 | 1089.65 |
| Daily Target 4 | 1100.3 |
| Daily Target 5 | 1105.65 |
Daily price and volume 10mfl24b
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 1094.95 (0.09%) | 1079.10 | 1079.00 - 1095.00 | 0.8194 times | Tue 15 October 2024 | 1094.00 (0.83%) | 1085.00 | 1085.00 - 1094.00 | 2.2116 times | Fri 13 September 2024 | 1085.00 (0.48%) | 1085.00 | 1085.00 - 1085.00 | 0.7955 times | Tue 03 September 2024 | 1079.80 (0.92%) | 1071.60 | 1071.50 - 1079.80 | 2.3787 times | Fri 16 August 2024 | 1070.00 (-8.15%) | 1065.12 | 1065.12 - 1082.50 | 1.6786 times | Tue 06 August 2024 | 1164.90 (9.48%) | 1164.90 | 1164.90 - 1164.90 | 0.008 times | Mon 05 August 2024 | 1064.00 (0.08%) | 1063.14 | 1063.14 - 1064.00 | 0.3182 times | Mon 29 July 2024 | 1063.15 (0.11%) | 1069.90 | 1063.15 - 1069.95 | 0.2387 times | Tue 23 July 2024 | 1062.00 (-0.73%) | 1065.00 | 1062.00 - 1065.00 | 0.7955 times | Thu 18 July 2024 | 1069.77 (0.09%) | 1070.00 | 1058.00 - 1070.00 | 0.7558 times | Tue 16 July 2024 | 1068.80 (1.1%) | 1068.00 | 1068.00 - 1069.80 | 3.1026 times |
Weekly price and charts 10mfl24b
Strong weekly Stock price targets for 10mfl24b 936936 are 1086.98 and 1102.98
| Weekly Target 1 | 1073.65 |
| Weekly Target 2 | 1084.3 |
| Weekly Target 3 | 1089.65 |
| Weekly Target 4 | 1100.3 |
| Weekly Target 5 | 1105.65 |
Weekly price and volumes for 10mfl24b
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 1094.95 (0.92%) | 1085.00 | 1079.00 - 1095.00 | 0.7989 times | Fri 13 September 2024 | 1085.00 (1.4%) | 1071.60 | 1071.50 - 1085.00 | 0.8367 times | Fri 16 August 2024 | 1070.00 (0.64%) | 1063.14 | 1063.14 - 1164.90 | 0.5284 times | Mon 29 July 2024 | 1063.15 (0.11%) | 1069.90 | 1063.15 - 1069.95 | 0.0629 times | Tue 23 July 2024 | 1062.00 (-0.73%) | 1065.00 | 1062.00 - 1065.00 | 0.2097 times | Thu 18 July 2024 | 1069.77 (0.61%) | 1068.80 | 1057.20 - 1070.00 | 2.0424 times | Tue 09 July 2024 | 1063.28 (0.58%) | 1058.25 | 1057.00 - 1063.75 | 1.4154 times | Thu 04 July 2024 | 1057.12 (-0.73%) | 1064.90 | 1055.20 - 1064.90 | 1.3483 times | Fri 21 June 2024 | 1064.90 (0.65%) | 1058.00 | 1058.00 - 1064.90 | 1.4007 times | Wed 22 May 2024 | 1058.00 (1.34%) | 1058.00 | 1058.00 - 1058.00 | 1.3567 times | Wed 15 May 2024 | 1044.00 (-1.03%) | 1044.00 | 1044.00 - 1044.00 | 1.147 times |
Monthly price and charts 10mfl24b
Strong monthly Stock price targets for 10mfl24b 936936 are 1086.98 and 1102.98
| Monthly Target 1 | 1073.65 |
| Monthly Target 2 | 1084.3 |
| Monthly Target 3 | 1089.65 |
| Monthly Target 4 | 1100.3 |
| Monthly Target 5 | 1105.65 |
Monthly price and volumes 10mfl24b
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 1094.95 (0.92%) | 1085.00 | 1079.00 - 1095.00 | 0.3724 times | Fri 13 September 2024 | 1085.00 (1.4%) | 1071.60 | 1071.50 - 1085.00 | 0.39 times | Fri 16 August 2024 | 1070.00 (0.64%) | 1063.14 | 1063.14 - 1164.90 | 0.2463 times | Mon 29 July 2024 | 1063.15 (0.75%) | 1057.13 | 1057.00 - 1070.00 | 2.2275 times | Tue 25 June 2024 | 1055.20 (-0.26%) | 1058.00 | 1055.20 - 1064.90 | 0.7927 times | Wed 22 May 2024 | 1058.00 (0.28%) | 1054.90 | 1044.00 - 1058.00 | 1.56 times | Mon 29 April 2024 | 1055.00 (1.05%) | 1050.00 | 1035.00 - 1055.00 | 0.9725 times | Fri 22 March 2024 | 1044.00 (1.11%) | 1036.00 | 1035.00 - 1045.00 | 1.0771 times | Wed 28 February 2024 | 1032.50 (0.91%) | 1020.25 | 1020.25 - 1044.70 | 1.9314 times | Tue 30 January 2024 | 1023.14 (1.3%) | 1011.00 | 1011.00 - 1039.64 | 0.4301 times | Wed 27 December 2023 | 1010.00 (0.39%) | 1039.57 | 1010.00 - 1039.58 | 0.6255 times |
Indicator Analysis of 10mfl24b
Please login to view indicator analysis. or View indicator analysis of 10mfl24b 936936 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mfl24b 936936
DMA (daily moving average) of 10mfl24b 936936
| DMA period | DMA value |
| 5 day DMA | 1084.75 |
| 12 day DMA | 1081.13 |
| 20 day DMA | 1073.33 |
| 35 day DMA | 1061.64 |
| 50 day DMA | 1051.16 |
| 100 day DMA | 1047.63 |
| 150 day DMA | 1056.07 |
| 200 day DMA | 1060.91 |
EMA (exponential moving average) of 10mfl24b 936936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.46 | 1088.22 | 1085.33 |
| 12 day EMA | 1082.87 | 1080.67 | 1078.25 |
| 20 day EMA | 1075.26 | 1073.19 | 1071 |
| 35 day EMA | 1063.26 | 1061.39 | 1059.47 |
| 50 day EMA | 1051.41 | 1049.63 | 1047.82 |
SMA (simple moving average) of 10mfl24b 936936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.75 | 1098.74 | 1092.74 |
| 12 day SMA | 1081.13 | 1078.49 | 1075.42 |
| 20 day SMA | 1073.33 | 1071.48 | 1068.98 |
| 35 day SMA | 1061.64 | 1059.86 | 1057.88 |
| 50 day SMA | 1051.16 | 1049.47 | 1047.79 |
| 100 day SMA | 1047.63 | 1046.93 | 1046.21 |
| 150 day SMA | 1056.07 | 1056.05 | 1055.95 |
| 200 day SMA | 1060.91 | 1060.98 | 1061.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.