Login or Join
Homepage10mfl24b 936936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mfl24b 936936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mfl24b
Strong Daily Stock price targets for 10mfl24b 936936 are 1043.5 and 1063.5
| Daily Target 1 | 1027.33 |
| Daily Target 2 | 1039.67 |
| Daily Target 3 | 1047.3333333333 |
| Daily Target 4 | 1059.67 |
| Daily Target 5 | 1067.33 |
Daily price and volume 10mfl24b
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1052.00 (0.19%) | 1035.00 | 1035.00 - 1055.00 | 2.9479 times | Thu 18 April 2024 | 1050.00 (0%) | 1049.99 | 1049.99 - 1050.00 | 0.9216 times | Wed 10 April 2024 | 1050.00 (0.48%) | 1050.00 | 1050.00 - 1050.00 | 0.3377 times | Mon 08 April 2024 | 1044.95 (-0.48%) | 1044.95 | 1044.95 - 1044.95 | 0.0572 times | Tue 02 April 2024 | 1050.00 (0.57%) | 1050.00 | 1050.00 - 1050.00 | 0.5724 times | Fri 22 March 2024 | 1044.00 (-0%) | 1044.00 | 1044.00 - 1044.00 | 2.261 times | Thu 21 March 2024 | 1044.04 (0.87%) | 1042.00 | 1041.00 - 1045.00 | 1.1448 times | Thu 14 March 2024 | 1035.00 (-0.19%) | 1035.00 | 1035.00 - 1035.00 | 0.0515 times | Tue 05 March 2024 | 1037.00 (0.1%) | 1036.00 | 1036.00 - 1038.00 | 1.5455 times | Mon 04 March 2024 | 1036.00 (0%) | 1036.00 | 1036.00 - 1036.00 | 0.1603 times | Fri 01 March 2024 | 1036.00 (0.34%) | 1036.00 | 1036.00 - 1036.00 | 1.1448 times |
Weekly price and charts 10mfl24b
Strong weekly Stock price targets for 10mfl24b 936936 are 1043.5 and 1063.5
| Weekly Target 1 | 1027.33 |
| Weekly Target 2 | 1039.67 |
| Weekly Target 3 | 1047.3333333333 |
| Weekly Target 4 | 1059.67 |
| Weekly Target 5 | 1067.33 |
Weekly price and volumes for 10mfl24b
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1052.00 (0.19%) | 1044.95 | 1035.00 - 1055.00 | 1.7075 times | Tue 02 April 2024 | 1050.00 (0.57%) | 1050.00 | 1050.00 - 1050.00 | 0.2292 times | Fri 22 March 2024 | 1044.00 (0.87%) | 1042.00 | 1041.00 - 1045.00 | 1.3637 times | Thu 14 March 2024 | 1035.00 (-0.1%) | 1036.00 | 1035.00 - 1038.00 | 0.7036 times | Fri 01 March 2024 | 1036.00 (0.1%) | 1035.00 | 1024.80 - 1036.00 | 1.4073 times | Fri 23 February 2024 | 1035.00 (-0.93%) | 1023.21 | 1023.21 - 1035.00 | 3.477 times | Thu 08 February 2024 | 1044.68 (1.43%) | 1028.00 | 1020.25 - 1044.70 | 0.1971 times | Wed 17 January 2024 | 1030.00 (-0.93%) | 1030.00 | 1030.00 - 1030.00 | 0.6532 times | Thu 11 January 2024 | 1039.64 (2.83%) | 1015.00 | 1015.00 - 1039.64 | 0.1925 times | Mon 01 January 2024 | 1011.00 (0.1%) | 1011.00 | 1011.00 - 1011.00 | 0.0688 times | Wed 27 December 2023 | 1010.00 (-0.98%) | 1010.05 | 1010.00 - 1015.00 | 1.2835 times |
Monthly price and charts 10mfl24b
Strong monthly Stock price targets for 10mfl24b 936936 are 1043.5 and 1063.5
| Monthly Target 1 | 1027.33 |
| Monthly Target 2 | 1039.67 |
| Monthly Target 3 | 1047.3333333333 |
| Monthly Target 4 | 1059.67 |
| Monthly Target 5 | 1067.33 |
Monthly price and volumes 10mfl24b
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1052.00 (0.77%) | 1050.00 | 1035.00 - 1055.00 | 1.0057 times | Fri 22 March 2024 | 1044.00 (1.11%) | 1036.00 | 1035.00 - 1045.00 | 1.3116 times | Wed 28 February 2024 | 1032.50 (0.91%) | 1020.25 | 1020.25 - 1044.70 | 2.3518 times | Tue 30 January 2024 | 1023.14 (1.3%) | 1011.00 | 1011.00 - 1039.64 | 0.5237 times | Wed 27 December 2023 | 1010.00 (0.39%) | 1039.57 | 1010.00 - 1039.58 | 0.7617 times | Thu 30 November 2023 | 1006.07 (-0.39%) | 1009.00 | 1005.00 - 1010.00 | 2.0245 times | Thu 26 October 2023 | 1010.00 (-6.9%) | 1100.00 | 1001.00 - 1104.95 | 0.8974 times | Wed 20 September 2023 | 1084.80 (0.72%) | 1062.10 | 1062.10 - 1089.95 | 0.3404 times | Mon 21 August 2023 | 1077.00 (0.18%) | 1074.05 | 1074.05 - 1077.00 | 0.0714 times | Tue 25 July 2023 | 1075.05 (-0.91%) | 1084.00 | 1075.05 - 1089.90 | 0.7117 times | Thu 22 June 2023 | 1084.95 (2.16%) | 1055.00 | 1050.00 - 1084.95 | 1.5639 times |
Indicator Analysis of 10mfl24b
Please login to view indicator analysis. or View indicator analysis of 10mfl24b 936936 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mfl24b 936936
DMA (daily moving average) of 10mfl24b 936936
| DMA period | DMA value |
| 5 day DMA | 1049.39 |
| 12 day DMA | 1042.62 |
| 20 day DMA | 1037.71 |
| 35 day DMA | 1027.74 |
| 50 day DMA | 1033.53 |
| 100 day DMA | 1038.62 |
| 150 day DMA | 1057.75 |
| 200 day DMA | 1060.47 |
EMA (exponential moving average) of 10mfl24b 936936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.84 | 1047.26 | 1045.89 |
| 12 day EMA | 1043.54 | 1042 | 1040.55 |
| 20 day EMA | 1039.8 | 1038.52 | 1037.31 |
| 35 day EMA | 1039.35 | 1038.6 | 1037.93 |
| 50 day EMA | 1038.77 | 1038.23 | 1037.75 |
SMA (simple moving average) of 10mfl24b 936936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.39 | 1047.79 | 1046.6 |
| 12 day SMA | 1042.62 | 1040.36 | 1039.11 |
| 20 day SMA | 1037.71 | 1036.61 | 1036.09 |
| 35 day SMA | 1027.74 | 1026.51 | 1025.34 |
| 50 day SMA | 1033.53 | 1033.99 | 1034.79 |
| 100 day SMA | 1038.62 | 1039.22 | 1039.85 |
| 150 day SMA | 1057.75 | 1057.83 | 1057.9 |
| 200 day SMA | 1060.47 | 1060.51 | 1060.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.