Login or Join
Homepage0mfl24c 936942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl24c 936942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl24c
Strong Daily Stock price targets for 0mfl24c 936942 are 1551.66 and 1568.34
| Daily Target 1 | 1548.88 |
| Daily Target 2 | 1554.44 |
| Daily Target 3 | 1565.56 |
| Daily Target 4 | 1571.12 |
| Daily Target 5 | 1582.24 |
Daily price and volume 0mfl24c
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 1560.00 (-1.05%) | 1576.68 | 1560.00 - 1576.68 | 0.0617 times | Fri 11 October 2024 | 1576.52 (0%) | 1576.52 | 1576.52 - 1576.52 | 0.6658 times | Thu 10 October 2024 | 1576.52 (0.19%) | 1576.52 | 1576.52 - 1576.52 | 0.0617 times | Wed 09 October 2024 | 1573.56 (0.03%) | 1573.56 | 1573.56 - 1573.56 | 0.0062 times | Tue 08 October 2024 | 1573.10 (0.09%) | 1571.70 | 1568.60 - 1573.10 | 3.1381 times | Mon 07 October 2024 | 1571.70 (0.11%) | 1530.75 | 1530.75 - 1571.70 | 4.143 times | Thu 03 October 2024 | 1570.00 (-0.01%) | 1571.00 | 1570.00 - 1577.00 | 0.4871 times | Tue 01 October 2024 | 1570.12 (0.01%) | 1576.00 | 1570.00 - 1576.00 | 0.7953 times | Mon 30 September 2024 | 1570.00 (0%) | 1570.00 | 1570.00 - 1570.00 | 0.4871 times | Thu 26 September 2024 | 1570.00 (0%) | 1570.00 | 1570.00 - 1570.00 | 0.1541 times | Thu 19 September 2024 | 1570.00 (0.45%) | 1570.00 | 1570.00 - 1570.00 | 0.3083 times |
Weekly price and charts 0mfl24c
Strong weekly Stock price targets for 0mfl24c 936942 are 1551.66 and 1568.34
| Weekly Target 1 | 1548.88 |
| Weekly Target 2 | 1554.44 |
| Weekly Target 3 | 1565.56 |
| Weekly Target 4 | 1571.12 |
| Weekly Target 5 | 1582.24 |
Weekly price and volumes for 0mfl24c
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 1560.00 (-1.05%) | 1576.68 | 1560.00 - 1576.68 | 0.0496 times | Fri 11 October 2024 | 1576.52 (0.42%) | 1530.75 | 1530.75 - 1576.52 | 6.442 times | Thu 03 October 2024 | 1570.00 (0%) | 1570.00 | 1570.00 - 1577.00 | 1.4222 times | Thu 26 September 2024 | 1570.00 (0%) | 1570.00 | 1570.00 - 1570.00 | 0.1239 times | Thu 19 September 2024 | 1570.00 (0.45%) | 1563.00 | 1563.00 - 1570.00 | 0.7433 times | Fri 06 September 2024 | 1563.00 (0.32%) | 1558.00 | 1558.00 - 1563.00 | 0.223 times | Fri 30 August 2024 | 1558.00 (0.06%) | 1555.00 | 1555.00 - 1558.00 | 0.1338 times | Fri 23 August 2024 | 1557.00 (1.1%) | 1555.00 | 1537.00 - 1557.00 | 0.2973 times | Fri 26 July 2024 | 1540.00 (0.85%) | 1542.05 | 1540.00 - 1547.00 | 0.332 times | Thu 18 July 2024 | 1527.00 (-0.54%) | 1518.20 | 1518.20 - 1528.00 | 0.2329 times | Wed 10 July 2024 | 1535.35 (0%) | 1535.35 | 1535.35 - 1535.35 | 0.9663 times |
Monthly price and charts 0mfl24c
Strong monthly Stock price targets for 0mfl24c 936942 are 1522.25 and 1568.5
| Monthly Target 1 | 1509.67 |
| Monthly Target 2 | 1534.83 |
| Monthly Target 3 | 1555.9166666667 |
| Monthly Target 4 | 1581.08 |
| Monthly Target 5 | 1602.17 |
Monthly price and volumes 0mfl24c
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 1560.00 (-0.64%) | 1576.00 | 1530.75 - 1577.00 | 3.9215 times | Mon 30 September 2024 | 1570.00 (0.77%) | 1558.00 | 1558.00 - 1570.00 | 0.7724 times | Fri 30 August 2024 | 1558.00 (1.17%) | 1555.00 | 1537.00 - 1558.00 | 0.2247 times | Fri 26 July 2024 | 1540.00 (0.95%) | 1529.00 | 1518.20 - 1547.00 | 1.2038 times | Thu 27 June 2024 | 1525.50 (0.25%) | 1521.80 | 1515.20 - 1526.75 | 1.9866 times | Fri 31 May 2024 | 1521.70 (1.39%) | 1515.15 | 1510.20 - 1521.80 | 0.992 times | Mon 29 April 2024 | 1500.80 (0.33%) | 1500.80 | 1500.80 - 1500.80 | 0.3358 times | Thu 21 March 2024 | 1495.80 (1.74%) | 1495.80 | 1495.80 - 1495.80 | 0.2557 times | Tue 13 February 2024 | 1470.20 (2.49%) | 1461.05 | 1461.05 - 1489.80 | 0.2919 times | Thu 21 December 2023 | 1434.50 (0.31%) | 1394.25 | 1394.25 - 1434.50 | 0.0155 times | Tue 21 November 2023 | 1430.00 (0.7%) | 1430.00 | 1430.00 - 1430.00 | 0.3229 times |
Indicator Analysis of 0mfl24c
Please login to view indicator analysis. or View indicator analysis of 0mfl24c 936942 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl24c 936942
DMA (daily moving average) of 0mfl24c 936942
| DMA period | DMA value |
| 5 day DMA | 1571.94 |
| 12 day DMA | 1570.38 |
| 20 day DMA | 1564.87 |
| 35 day DMA | 1551.86 |
| 50 day DMA | 1541.68 |
| 100 day DMA | 1446.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl24c 936942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1569.61 | 1574.41 | 1573.36 |
| 12 day EMA | 1568.28 | 1569.78 | 1568.55 |
| 20 day EMA | 1563.18 | 1563.51 | 1562.14 |
| 35 day EMA | 1552.01 | 1551.54 | 1550.07 |
| 50 day EMA | 1539.8 | 1538.98 | 1537.45 |
SMA (simple moving average) of 0mfl24c 936942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.94 | 1574.28 | 1572.98 |
| 12 day SMA | 1570.38 | 1570.63 | 1569.5 |
| 20 day SMA | 1564.87 | 1564.62 | 1562.79 |
| 35 day SMA | 1551.86 | 1550.88 | 1549.42 |
| 50 day SMA | 1541.68 | 1540.39 | 1538.78 |
| 100 day SMA | 1446.98 | 1443.43 | 1440.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.