Login or Join
Homepage0mfl24c 936942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl24c 936942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl24c
Strong Daily Stock price targets for 0mfl24c 936942 are 1495.8 and 1495.8
| Daily Target 1 | 1495.8 |
| Daily Target 2 | 1495.8 |
| Daily Target 3 | 1495.8 |
| Daily Target 4 | 1495.8 |
| Daily Target 5 | 1495.8 |
Daily price and volume 0mfl24c
| Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 1495.80 (0%) | 1495.80 | 1495.80 - 1495.80 | 1.5971 times | Mon 11 March 2024 | 1495.80 (0%) | 1495.80 | 1495.80 - 1495.80 | 0.7371 times | Fri 01 March 2024 | 1495.80 (1.74%) | 1495.80 | 1495.80 - 1495.80 | 0.0983 times | Tue 13 February 2024 | 1470.20 (-1.32%) | 1470.20 | 1470.20 - 1470.20 | 2.4324 times | Mon 12 February 2024 | 1489.80 (1.97%) | 1489.80 | 1489.80 - 1489.80 | 0.2457 times | Mon 05 February 2024 | 1461.05 (1.85%) | 1461.05 | 1461.05 - 1461.05 | 0.0983 times | Thu 21 December 2023 | 1434.50 (0.31%) | 1394.25 | 1394.25 - 1434.50 | 0.1474 times | Tue 21 November 2023 | 1430.00 (0.7%) | 1430.00 | 1430.00 - 1430.00 | 3.0713 times | Wed 18 October 2023 | 1420.00 (-0.35%) | 1420.00 | 1420.00 - 1420.00 | 0.0246 times | Wed 04 October 2023 | 1425.00 (0%) | 1425.00 | 1425.00 - 1425.00 | 1.5479 times | Fri 29 September 2023 | 1425.00 (-0.75%) | 1425.00 | 1425.00 - 1425.00 | 1.5233 times |
Weekly price and charts 0mfl24c
Strong weekly Stock price targets for 0mfl24c 936942 are 1495.8 and 1495.8
| Weekly Target 1 | 1495.8 |
| Weekly Target 2 | 1495.8 |
| Weekly Target 3 | 1495.8 |
| Weekly Target 4 | 1495.8 |
| Weekly Target 5 | 1495.8 |
Weekly price and volumes for 0mfl24c
| Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 1495.80 (0%) | 1495.80 | 1495.80 - 1495.80 | 0.4412 times | Fri 01 March 2024 | 1495.80 (2.38%) | 1489.80 | 1470.20 - 1495.80 | 0.5248 times | Mon 05 February 2024 | 1461.05 (1.85%) | 1461.05 | 1461.05 - 1461.05 | 0.0186 times | Thu 21 December 2023 | 1434.50 (1.02%) | 1430.00 | 1394.25 - 1434.50 | 0.6085 times | Wed 18 October 2023 | 1420.00 (-0.35%) | 1420.00 | 1420.00 - 1420.00 | 0.0046 times | Wed 04 October 2023 | 1425.00 (0%) | 1425.00 | 1425.00 - 1425.00 | 0.2926 times | Fri 29 September 2023 | 1425.00 (0.99%) | 1429.00 | 1425.00 - 1435.80 | 2.3038 times | Wed 13 September 2023 | 1411.00 (0.79%) | 1413.00 | 1411.00 - 1415.00 | 3.7157 times | Thu 03 August 2023 | 1400.00 (0%) | 1400.00 | 1400.00 - 1400.00 | 1.1612 times | Thu 15 June 2023 | 1400.00 (1.95%) | 1400.00 | 1400.00 - 1400.00 | 0.9289 times | Fri 02 June 2023 | 1373.20 (1.34%) | 1331.02 | 1331.00 - 1390.00 | 1.5002 times |
Monthly price and charts 0mfl24c
Strong monthly Stock price targets for 0mfl24c 936942 are 1495.8 and 1495.8
| Monthly Target 1 | 1495.8 |
| Monthly Target 2 | 1495.8 |
| Monthly Target 3 | 1495.8 |
| Monthly Target 4 | 1495.8 |
| Monthly Target 5 | 1495.8 |
Monthly price and volumes 0mfl24c
| Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 1495.80 (1.74%) | 1495.80 | 1495.80 - 1495.80 | 0.3097 times | Tue 13 February 2024 | 1470.20 (2.49%) | 1461.05 | 1461.05 - 1489.80 | 0.3535 times | Thu 21 December 2023 | 1434.50 (0.31%) | 1394.25 | 1394.25 - 1434.50 | 0.0188 times | Tue 21 November 2023 | 1430.00 (0.7%) | 1430.00 | 1430.00 - 1430.00 | 0.391 times | Wed 18 October 2023 | 1420.00 (-0.35%) | 1425.00 | 1420.00 - 1425.00 | 0.2002 times | Fri 29 September 2023 | 1425.00 (0.85%) | 1411.22 | 1411.00 - 1435.80 | 3.1154 times | Tue 22 August 2023 | 1413.00 (0.93%) | 1400.00 | 1400.00 - 1415.00 | 1.7204 times | Thu 15 June 2023 | 1400.00 (0.72%) | 1373.20 | 1373.20 - 1400.00 | 0.6569 times | Wed 26 April 2023 | 1390.00 (2.96%) | 1340.00 | 1305.02 - 1390.00 | 1.5608 times | Wed 29 March 2023 | 1350.00 (-2.88%) | 1380.00 | 1315.18 - 1389.90 | 1.6734 times | Mon 16 January 2023 | 1390.00 (2.96%) | 1390.00 | 1390.00 - 1390.00 | 0.1564 times |
Indicator Analysis of 0mfl24c
Please login to view indicator analysis. or View indicator analysis of 0mfl24c 936942 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl24c 936942
DMA (daily moving average) of 0mfl24c 936942
| DMA period | DMA value |
| 5 day DMA | 1489.48 |
| 12 day DMA | 1456.56 |
| 20 day DMA | 1429.3 |
| 35 day DMA | 1399.31 |
| 50 day DMA | 1357.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl24c 936942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1485.3 | 1480.05 | 1472.18 |
| 12 day EMA | 1460.08 | 1453.59 | 1445.92 |
| 20 day EMA | 1436.56 | 1430.33 | 1423.44 |
| 35 day EMA | 1396.66 | 1390.82 | 1384.64 |
| 50 day EMA | 1360.18 | 1354.65 | 1348.89 |
SMA (simple moving average) of 0mfl24c 936942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1489.48 | 1482.53 | 1470.27 |
| 12 day SMA | 1456.56 | 1449.5 | 1442.6 |
| 20 day SMA | 1429.3 | 1422.01 | 1414.72 |
| 35 day SMA | 1399.31 | 1393.69 | 1387.53 |
| 50 day SMA | 1357.23 | 1352.29 | 1346.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.