0mfl27 936944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27 936944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27
Strong Daily Stock price targets for 0mfl27 936944 are 1515 and 1515
Daily Target 1 | 1515 |
Daily Target 2 | 1515 |
Daily Target 3 | 1515 |
Daily Target 4 | 1515 |
Daily Target 5 | 1515 |
Daily price and volume 0mfl27
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1515.00 (0%) | 1515.00 | 1515.00 - 1515.00 | 0.6663 times | Wed 27 March 2024 | 1515.00 (-0.07%) | 1515.00 | 1515.00 - 1515.00 | 0.6691 times | Tue 26 March 2024 | 1516.00 (0.37%) | 1515.00 | 1515.00 - 1516.00 | 1.7153 times | Tue 19 March 2024 | 1510.40 (-1.28%) | 1510.40 | 1510.40 - 1510.40 | 0.2807 times | Tue 12 March 2024 | 1530.00 (0.13%) | 1515.00 | 1510.00 - 1530.00 | 2.719 times | Mon 11 March 2024 | 1528.00 (1.87%) | 1525.00 | 1525.00 - 1531.00 | 0.8506 times | Tue 13 February 2024 | 1500.00 (0%) | 1500.00 | 1500.00 - 1500.00 | 1.5991 times | Mon 12 February 2024 | 1500.00 (1.69%) | 1500.00 | 1500.00 - 1500.00 | 0.5671 times | Thu 08 February 2024 | 1475.00 (0.34%) | 1475.00 | 1475.00 - 1475.00 | 0.1418 times | Wed 07 February 2024 | 1470.00 (-1.67%) | 1490.00 | 1470.00 - 1490.00 | 0.791 times | Mon 05 February 2024 | 1495.00 (2.4%) | 1461.00 | 1461.00 - 1495.00 | 0.2892 times |
Weekly price and charts 0mfl27
Strong weekly Stock price targets for 0mfl27 936944 are 1514.5 and 1515.5
Weekly Target 1 | 1514.33 |
Weekly Target 2 | 1514.67 |
Weekly Target 3 | 1515.3333333333 |
Weekly Target 4 | 1515.67 |
Weekly Target 5 | 1516.33 |
Weekly price and volumes for 0mfl27
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1515.00 (0.3%) | 1515.00 | 1515.00 - 1516.00 | 2.082 times | Tue 19 March 2024 | 1510.40 (-1.28%) | 1510.40 | 1510.40 - 1510.40 | 0.1916 times | Tue 12 March 2024 | 1530.00 (2%) | 1525.00 | 1510.00 - 1531.00 | 2.4361 times | Tue 13 February 2024 | 1500.00 (1.69%) | 1500.00 | 1500.00 - 1500.00 | 1.4783 times | Thu 08 February 2024 | 1475.00 (1.03%) | 1461.00 | 1461.00 - 1495.00 | 0.834 times | Fri 02 February 2024 | 1460.00 (0.69%) | 1460.00 | 1460.00 - 1560.00 | 0.2535 times | Fri 05 January 2024 | 1450.00 (-3.33%) | 1450.00 | 1450.00 - 1450.00 | 0.0967 times | Fri 29 December 2023 | 1500.00 (6.38%) | 1411.09 | 1411.09 - 1500.00 | 1.2713 times | Thu 21 December 2023 | 1410.00 (-2.76%) | 1410.00 | 1410.00 - 1410.00 | 0.1935 times | Thu 14 December 2023 | 1450.00 (0.69%) | 1420.00 | 1420.00 - 1450.00 | 1.1629 times | Fri 29 September 2023 | 1440.00 (4.12%) | 1430.00 | 1430.00 - 1440.00 | 0.1161 times |
Monthly price and charts 0mfl27
Strong monthly Stock price targets for 0mfl27 936944 are 1502 and 1523
Monthly Target 1 | 1497.67 |
Monthly Target 2 | 1506.33 |
Monthly Target 3 | 1518.6666666667 |
Monthly Target 4 | 1527.33 |
Monthly Target 5 | 1539.67 |
Monthly price and volumes 0mfl27
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1515.00 (1%) | 1525.00 | 1510.00 - 1531.00 | 2.6868 times | Tue 13 February 2024 | 1500.00 (-3.85%) | 1460.00 | 1460.00 - 1500.00 | 1.3522 times | Wed 17 January 2024 | 1560.00 (4%) | 1450.00 | 1450.00 - 1560.00 | 0.1667 times | Fri 29 December 2023 | 1500.00 (4.17%) | 1420.00 | 1410.00 - 1500.00 | 1.4991 times | Fri 29 September 2023 | 1440.00 (4.12%) | 1430.00 | 1430.00 - 1440.00 | 0.0662 times | Thu 27 July 2023 | 1383.00 (-0.14%) | 1440.00 | 1383.00 - 1440.00 | 0.1656 times | Tue 27 June 2023 | 1385.00 (-4.41%) | 1381.00 | 1381.00 - 1390.00 | 0.563 times | Thu 25 May 2023 | 1448.95 (5.69%) | 1380.00 | 1371.00 - 1449.00 | 1.1204 times | Thu 20 April 2023 | 1371.00 (-4.46%) | 1371.00 | 1371.00 - 1371.00 | 0.0276 times | Thu 23 March 2023 | 1435.00 (3.99%) | 1400.00 | 1370.00 - 1469.00 | 2.3524 times | Tue 28 February 2023 | 1380.00 (0.73%) | 1365.01 | 1260.00 - 1380.00 | 0.6071 times |
Indicator Analysis of 0mfl27
Please login to view indicator analysis. or View indicator analysis of 0mfl27 936944 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27 936944
DMA (daily moving average) of 0mfl27 936944
DMA period | DMA value |
5 day DMA | 1517.28 |
12 day DMA | 1501.2 |
20 day DMA | 1483.77 |
35 day DMA | 1458.18 |
50 day DMA | 1429.32 |
100 day DMA | 1368.44 |
150 day DMA | 1282.91 |
200 day DMA |
EMA (exponential moving average) of 0mfl27 936944
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1514.07 | 1513.61 | 1512.91 |
12 day EMA | 1502.21 | 1499.88 | 1497.13 |
20 day EMA | 1486.45 | 1483.45 | 1480.13 |
35 day EMA | 1460.36 | 1457.14 | 1453.73 |
50 day EMA | 1433.68 | 1430.36 | 1426.91 |
SMA (simple moving average) of 0mfl27 936944
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1517.28 | 1519.88 | 1516.88 |
12 day SMA | 1501.2 | 1504.95 | 1500.37 |
20 day SMA | 1483.77 | 1479.02 | 1475.27 |
35 day SMA | 1458.18 | 1454.9 | 1450.75 |
50 day SMA | 1429.32 | 1426.22 | 1423.14 |
100 day SMA | 1368.44 | 1365.89 | 1363.14 |
150 day SMA | 1282.91 | ||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.