Login or Join
Homepage0mfl27 936944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27 936944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27
Strong Daily Stock price targets for 0mfl27 936944 are 1631 and 1643
| Daily Target 1 | 1621 |
| Daily Target 2 | 1629 |
| Daily Target 3 | 1633 |
| Daily Target 4 | 1641 |
| Daily Target 5 | 1645 |
Daily price and volume 0mfl27
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1637.00 (0.74%) | 1625.00 | 1625.00 - 1637.00 | 5.9634 times | Tue 10 December 2024 | 1625.00 (4.74%) | 1610.00 | 1610.00 - 1625.00 | 0.8454 times | Mon 09 December 2024 | 1551.43 (-4.47%) | 1570.00 | 1551.12 - 1570.00 | 0.457 times | Tue 03 December 2024 | 1624.00 (4.1%) | 1600.00 | 1600.00 - 1624.00 | 0.198 times | Mon 25 November 2024 | 1560.00 (0.58%) | 1560.00 | 1560.00 - 1560.00 | 0.0762 times | Thu 21 November 2024 | 1551.02 (-1.21%) | 1551.02 | 1551.02 - 1551.02 | 0.099 times | Mon 18 November 2024 | 1570.00 (-2.09%) | 1570.00 | 1570.00 - 1570.00 | 1.1424 times | Mon 28 October 2024 | 1603.50 (0.16%) | 1595.00 | 1595.00 - 1612.00 | 0.1066 times | Thu 24 October 2024 | 1601.00 (-0.25%) | 1590.00 | 1590.00 - 1612.00 | 0.7616 times | Mon 14 October 2024 | 1605.00 (0.25%) | 1580.00 | 1580.00 - 1605.00 | 0.3503 times | Thu 10 October 2024 | 1601.00 (0.5%) | 1540.02 | 1540.02 - 1601.00 | 0.6855 times |
Weekly price and charts 0mfl27
Strong weekly Stock price targets for 0mfl27 936944 are 1631 and 1643
| Weekly Target 1 | 1621 |
| Weekly Target 2 | 1629 |
| Weekly Target 3 | 1633 |
| Weekly Target 4 | 1641 |
| Weekly Target 5 | 1645 |
Weekly price and volumes for 0mfl27
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1637.00 (0.74%) | 1625.00 | 1625.00 - 1637.00 | 2.2087 times | Tue 10 December 2024 | 1625.00 (0.06%) | 1570.00 | 1551.12 - 1625.00 | 0.4824 times | Tue 03 December 2024 | 1624.00 (4.71%) | 1560.00 | 1560.00 - 1624.00 | 0.1016 times | Thu 21 November 2024 | 1551.02 (-3.27%) | 1570.00 | 1551.02 - 1570.00 | 0.4598 times | Mon 28 October 2024 | 1603.50 (0.16%) | 1595.00 | 1595.00 - 1612.00 | 0.0395 times | Thu 24 October 2024 | 1601.00 (0%) | 1580.00 | 1580.00 - 1612.00 | 0.4118 times | Thu 10 October 2024 | 1601.00 (0.5%) | 1540.02 | 1540.02 - 1601.00 | 0.2539 times | Fri 27 September 2024 | 1593.00 (0.19%) | 1593.20 | 1593.00 - 1593.20 | 1.6276 times | Thu 29 August 2024 | 1590.00 (0%) | 1590.00 | 1590.00 - 1590.00 | 0.4654 times | Thu 22 August 2024 | 1590.00 (1.27%) | 1592.00 | 1590.00 - 1592.00 | 3.9492 times | Fri 02 August 2024 | 1570.00 (-1.2%) | 1500.00 | 1500.00 - 1570.00 | 0.9704 times |
Monthly price and charts 0mfl27
Strong monthly Stock price targets for 0mfl27 936944 are 1594.06 and 1679.94
| Monthly Target 1 | 1522.49 |
| Monthly Target 2 | 1579.75 |
| Monthly Target 3 | 1608.3733333333 |
| Monthly Target 4 | 1665.63 |
| Monthly Target 5 | 1694.25 |
Monthly price and volumes 0mfl27
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1637.00 (4.94%) | 1600.00 | 1551.12 - 1637.00 | 0.8344 times | Mon 25 November 2024 | 1560.00 (-2.71%) | 1570.00 | 1551.02 - 1570.00 | 0.1473 times | Mon 28 October 2024 | 1603.50 (0.66%) | 1540.02 | 1540.02 - 1612.00 | 0.2129 times | Fri 27 September 2024 | 1593.00 (0.19%) | 1593.20 | 1593.00 - 1593.20 | 0.4913 times | Thu 29 August 2024 | 1590.00 (3.09%) | 1570.00 | 1570.00 - 1592.00 | 1.3333 times | Wed 10 July 2024 | 1542.31 (-2.94%) | 1500.00 | 1500.00 - 1570.00 | 0.292 times | Thu 27 June 2024 | 1588.99 (0.05%) | 1589.25 | 1555.00 - 1589.25 | 2.1286 times | Fri 31 May 2024 | 1588.25 (4.15%) | 1547.00 | 1530.00 - 1588.25 | 1.8748 times | Tue 30 April 2024 | 1525.00 (0.66%) | 1616.00 | 1325.00 - 1616.50 | 0.613 times | Thu 28 March 2024 | 1515.00 (1%) | 1525.00 | 1510.00 - 1531.00 | 2.0724 times | Tue 13 February 2024 | 1500.00 (-3.85%) | 1460.00 | 1460.00 - 1500.00 | 1.043 times |
Indicator Analysis of 0mfl27
Please login to view indicator analysis. or View indicator analysis of 0mfl27 936944 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27 936944
DMA (daily moving average) of 0mfl27 936944
| DMA period | DMA value |
| 5 day DMA | 1599.49 |
| 12 day DMA | 1593.5 |
| 20 day DMA | 1584.47 |
| 35 day DMA | 1569.06 |
| 50 day DMA | 1551.36 |
| 100 day DMA | 1470.44 |
| 150 day DMA | 1402.56 |
| 200 day DMA |
EMA (exponential moving average) of 0mfl27 936944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.4 | 1592.6 | 1576.4 |
| 12 day EMA | 1594.65 | 1586.95 | 1580.04 |
| 20 day EMA | 1585.75 | 1580.36 | 1575.66 |
| 35 day EMA | 1566.08 | 1561.9 | 1558.19 |
| 50 day EMA | 1547.61 | 1543.96 | 1540.65 |
SMA (simple moving average) of 0mfl27 936944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1599.49 | 1582.29 | 1571.29 |
| 12 day SMA | 1593.5 | 1589.85 | 1586.93 |
| 20 day SMA | 1584.47 | 1582.07 | 1580.27 |
| 35 day SMA | 1569.06 | 1568.48 | 1565.33 |
| 50 day SMA | 1551.36 | 1547.62 | 1545.12 |
| 100 day SMA | 1470.44 | 1467.19 | 1464.24 |
| 150 day SMA | 1402.56 | 1399.32 | 1395.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.