Login or Join
Homepage0mfl27 936944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27 936944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27
Strong Daily Stock price targets for 0mfl27 936944 are 1609.08 and 1611.03
| Daily Target 1 | 1608.75 |
| Daily Target 2 | 1609.4 |
| Daily Target 3 | 1610.7 |
| Daily Target 4 | 1611.35 |
| Daily Target 5 | 1612.65 |
Daily price and volume 0mfl27
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1610.05 (-3.59%) | 1612.00 | 1610.05 - 1612.00 | 0.9803 times |
| Tue 08 April 2025 | 1670.00 (-0.6%) | 1650.00 | 1650.00 - 1670.00 | 0.4194 times |
| Mon 24 March 2025 | 1680.00 (4.8%) | 1680.00 | 1680.00 - 1680.00 | 0.7942 times |
| Tue 11 March 2025 | 1603.05 (-4.58%) | 1603.05 | 1603.05 - 1603.05 | 0.6946 times |
| Thu 06 March 2025 | 1680.00 (1.29%) | 1603.02 | 1603.00 - 1680.00 | 0.7392 times |
| Fri 21 February 2025 | 1658.60 (7.35%) | 1631.00 | 1630.00 - 1658.60 | 2.3591 times |
| Tue 11 February 2025 | 1545.05 (-2.46%) | 1545.05 | 1545.05 - 1545.05 | 0.7759 times |
| Tue 21 January 2025 | 1584.05 (-3.23%) | 1584.05 | 1584.05 - 1584.05 | 0.8938 times |
| Tue 31 December 2024 | 1637.00 (0.74%) | 1625.00 | 1625.00 - 1637.00 | 2.0524 times |
| Tue 10 December 2024 | 1625.00 (4.74%) | 1610.00 | 1610.00 - 1625.00 | 0.291 times |
| Mon 09 December 2024 | 1551.43 (-4.47%) | 1570.00 | 1551.12 - 1570.00 | 0.1573 times |
Weekly price and charts 0mfl27
Strong weekly Stock price targets for 0mfl27 936944 are 1575.08 and 1645.03
| Weekly Target 1 | 1563.42 |
| Weekly Target 2 | 1586.73 |
| Weekly Target 3 | 1633.3666666667 |
| Weekly Target 4 | 1656.68 |
| Weekly Target 5 | 1703.32 |
Weekly price and volumes for 0mfl27
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1610.05 (0.44%) | 1680.00 | 1610.05 - 1680.00 | 2.0475 times |
| Tue 11 March 2025 | 1603.05 (-4.58%) | 1603.05 | 1603.05 - 1603.05 | 0.6482 times |
| Thu 06 March 2025 | 1680.00 (1.29%) | 1603.02 | 1603.00 - 1680.00 | 0.6898 times |
| Fri 21 February 2025 | 1658.60 (4.71%) | 1545.05 | 1545.05 - 1658.60 | 2.9256 times |
| Tue 21 January 2025 | 1584.05 (-3.23%) | 1584.05 | 1584.05 - 1584.05 | 0.8341 times |
| Tue 31 December 2024 | 1637.00 (0.74%) | 1625.00 | 1625.00 - 1637.00 | 1.9154 times |
| Tue 10 December 2024 | 1625.00 (0.06%) | 1570.00 | 1551.12 - 1625.00 | 0.4183 times |
| Tue 03 December 2024 | 1624.00 (4.71%) | 1560.00 | 1560.00 - 1624.00 | 0.0881 times |
| Thu 21 November 2024 | 1551.02 (-3.27%) | 1570.00 | 1551.02 - 1570.00 | 0.3987 times |
| Mon 28 October 2024 | 1603.50 (0.16%) | 1595.00 | 1595.00 - 1612.00 | 0.0342 times |
| Thu 24 October 2024 | 1601.00 (0%) | 1580.00 | 1580.00 - 1612.00 | 0.3571 times |
Monthly price and charts 0mfl27
Strong monthly Stock price targets for 0mfl27 936944 are 1580.08 and 1640.03
| Monthly Target 1 | 1570.08 |
| Monthly Target 2 | 1590.07 |
| Monthly Target 3 | 1630.0333333333 |
| Monthly Target 4 | 1650.02 |
| Monthly Target 5 | 1689.98 |
Monthly price and volumes 0mfl27
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1610.05 (-4.16%) | 1650.00 | 1610.05 - 1670.00 | 0.7841 times |
| Mon 24 March 2025 | 1680.00 (1.29%) | 1603.02 | 1603.00 - 1680.00 | 1.2482 times |
| Fri 21 February 2025 | 1658.60 (4.71%) | 1545.05 | 1545.05 - 1658.60 | 1.7562 times |
| Tue 21 January 2025 | 1584.05 (-3.23%) | 1584.05 | 1584.05 - 1584.05 | 0.5007 times |
| Tue 31 December 2024 | 1637.00 (4.94%) | 1600.00 | 1551.12 - 1637.00 | 1.4391 times |
| Mon 25 November 2024 | 1560.00 (-2.71%) | 1570.00 | 1551.02 - 1570.00 | 0.254 times |
| Mon 28 October 2024 | 1603.50 (0.66%) | 1540.02 | 1540.02 - 1612.00 | 0.3671 times |
| Fri 27 September 2024 | 1593.00 (0.19%) | 1593.20 | 1593.00 - 1593.20 | 0.8473 times |
| Thu 29 August 2024 | 1590.00 (3.09%) | 1570.00 | 1570.00 - 1592.00 | 2.2996 times |
| Wed 10 July 2024 | 1542.31 (-2.94%) | 1500.00 | 1500.00 - 1570.00 | 0.5037 times |
| Thu 27 June 2024 | 1588.99 (0.05%) | 1589.25 | 1555.00 - 1589.25 | 3.6711 times |
Indicator Analysis of 0mfl27
Please login to view indicator analysis. or View indicator analysis of 0mfl27 936944 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27 936944
DMA (daily moving average) of 0mfl27 936944
| DMA period | DMA value |
| 5 day DMA | 1648.62 |
| 12 day DMA | 1622.35 |
| 20 day DMA | 1607.64 |
| 35 day DMA | 1592.3 |
| 50 day DMA | 1573.58 |
| 100 day DMA | 1492.56 |
| 150 day DMA | 1425.89 |
| 200 day DMA |
EMA (exponential moving average) of 0mfl27 936944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1637.26 | 1650.87 | 1641.31 |
| 12 day EMA | 1624.7 | 1627.36 | 1619.61 |
| 20 day EMA | 1611.91 | 1612.11 | 1606.02 |
| 35 day EMA | 1591.31 | 1590.21 | 1585.51 |
| 50 day EMA | 1573.92 | 1572.45 | 1568.47 |
SMA (simple moving average) of 0mfl27 936944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1648.62 | 1658.33 | 1633.34 |
| 12 day SMA | 1622.35 | 1618.18 | 1608.27 |
| 20 day SMA | 1607.64 | 1606.8 | 1602.8 |
| 35 day SMA | 1592.3 | 1591.68 | 1589.34 |
| 50 day SMA | 1573.58 | 1571.38 | 1567.98 |
| 100 day SMA | 1492.56 | 1489.86 | 1486.76 |
| 150 day SMA | 1425.89 | 1423.6 | 1420.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.