Login or Join
Homepage0mfl27 936944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27 936944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27
Strong Daily Stock price targets for 0mfl27 936944 are 1694.5 and 1723.5
| Daily Target 1 | 1670.33 |
| Daily Target 2 | 1689.67 |
| Daily Target 3 | 1699.3333333333 |
| Daily Target 4 | 1718.67 |
| Daily Target 5 | 1728.33 |
Daily price and volume 0mfl27
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 1709.00 (0.23%) | 1680.00 | 1680.00 - 1709.00 | 2.8819 times |
| Wed 14 May 2025 | 1705.00 (0%) | 1705.00 | 1705.00 - 1705.00 | 0.0208 times |
| Tue 13 May 2025 | 1705.00 (1.7%) | 1705.00 | 1705.00 - 1705.00 | 1.588 times |
| Thu 08 May 2025 | 1676.50 (-0.21%) | 1665.00 | 1665.00 - 1688.00 | 0.463 times |
| Thu 24 April 2025 | 1680.00 (0%) | 1655.02 | 1655.02 - 1680.00 | 0.3472 times |
| Mon 21 April 2025 | 1680.00 (0.33%) | 1650.00 | 1650.00 - 1680.00 | 0.463 times |
| Thu 17 April 2025 | 1674.53 (4%) | 1650.00 | 1650.00 - 1680.00 | 2.2986 times |
| Wed 09 April 2025 | 1610.05 (-3.59%) | 1612.00 | 1610.05 - 1612.00 | 0.8657 times |
| Tue 08 April 2025 | 1670.00 (-0.6%) | 1650.00 | 1650.00 - 1670.00 | 0.3704 times |
| Mon 24 March 2025 | 1680.00 (4.8%) | 1680.00 | 1680.00 - 1680.00 | 0.7014 times |
| Tue 11 March 2025 | 1603.05 (-4.58%) | 1603.05 | 1603.05 - 1603.05 | 0.6134 times |
Weekly price and charts 0mfl27
Strong weekly Stock price targets for 0mfl27 936944 are 1694.5 and 1723.5
| Weekly Target 1 | 1670.33 |
| Weekly Target 2 | 1689.67 |
| Weekly Target 3 | 1699.3333333333 |
| Weekly Target 4 | 1718.67 |
| Weekly Target 5 | 1728.33 |
Weekly price and volumes for 0mfl27
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 1709.00 (0.23%) | 1680.00 | 1680.00 - 1709.00 | 1.7323 times |
| Wed 14 May 2025 | 1705.00 (1.7%) | 1705.00 | 1705.00 - 1705.00 | 0.967 times |
| Thu 08 May 2025 | 1676.50 (-0.21%) | 1665.00 | 1665.00 - 1688.00 | 0.2783 times |
| Thu 24 April 2025 | 1680.00 (0.33%) | 1650.00 | 1650.00 - 1680.00 | 0.487 times |
| Thu 17 April 2025 | 1674.53 (4.46%) | 1680.00 | 1610.05 - 1680.00 | 2.5463 times |
| Tue 11 March 2025 | 1603.05 (-4.58%) | 1603.05 | 1603.05 - 1603.05 | 0.3687 times |
| Thu 06 March 2025 | 1680.00 (1.29%) | 1603.02 | 1603.00 - 1680.00 | 0.3924 times |
| Fri 21 February 2025 | 1658.60 (4.71%) | 1545.05 | 1545.05 - 1658.60 | 1.6641 times |
| Tue 21 January 2025 | 1584.05 (-3.23%) | 1584.05 | 1584.05 - 1584.05 | 0.4745 times |
| Tue 31 December 2024 | 1637.00 (0.74%) | 1625.00 | 1625.00 - 1637.00 | 1.0895 times |
| Tue 10 December 2024 | 1625.00 (0.06%) | 1570.00 | 1551.12 - 1625.00 | 0.2379 times |
Monthly price and charts 0mfl27
Strong monthly Stock price targets for 0mfl27 936944 are 1694.5 and 1723.5
| Monthly Target 1 | 1670.33 |
| Monthly Target 2 | 1689.67 |
| Monthly Target 3 | 1699.3333333333 |
| Monthly Target 4 | 1718.67 |
| Monthly Target 5 | 1728.33 |
Monthly price and volumes 0mfl27
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 1709.00 (0.23%) | 1680.00 | 1680.00 - 1709.00 | 1.485 times |
| Wed 14 May 2025 | 1705.00 (1.49%) | 1665.00 | 1665.00 - 1705.00 | 1.0675 times |
| Thu 24 April 2025 | 1680.00 (0%) | 1650.00 | 1610.05 - 1680.00 | 2.2388 times |
| Mon 24 March 2025 | 1680.00 (1.29%) | 1603.02 | 1603.00 - 1680.00 | 1.0138 times |
| Fri 21 February 2025 | 1658.60 (4.71%) | 1545.05 | 1545.05 - 1658.60 | 1.4265 times |
| Tue 21 January 2025 | 1584.05 (-3.23%) | 1584.05 | 1584.05 - 1584.05 | 0.4067 times |
| Tue 31 December 2024 | 1637.00 (4.94%) | 1600.00 | 1551.12 - 1637.00 | 1.1689 times |
| Mon 25 November 2024 | 1560.00 (-2.71%) | 1570.00 | 1551.02 - 1570.00 | 0.2063 times |
| Mon 28 October 2024 | 1603.50 (0.66%) | 1540.02 | 1540.02 - 1612.00 | 0.2982 times |
| Fri 27 September 2024 | 1593.00 (0.19%) | 1593.20 | 1593.00 - 1593.20 | 0.6882 times |
| Thu 29 August 2024 | 1590.00 (3.09%) | 1570.00 | 1570.00 - 1592.00 | 1.8678 times |
Indicator Analysis of 0mfl27
Please login to view indicator analysis. or View indicator analysis of 0mfl27 936944 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27 936944
DMA (daily moving average) of 0mfl27 936944
| DMA period | DMA value |
| 5 day DMA | 1695.1 |
| 12 day DMA | 1672.76 |
| 20 day DMA | 1642.91 |
| 35 day DMA | 1615.72 |
| 50 day DMA | 1595.56 |
| 100 day DMA | 1515 |
| 150 day DMA | 1446.56 |
| 200 day DMA | 1364.64 |
EMA (exponential moving average) of 0mfl27 936944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1695.92 | 1689.38 | 1681.57 |
| 12 day EMA | 1672.65 | 1666.04 | 1658.96 |
| 20 day EMA | 1652.47 | 1646.52 | 1640.37 |
| 35 day EMA | 1625.26 | 1620.33 | 1615.34 |
| 50 day EMA | 1600.58 | 1596.16 | 1591.72 |
SMA (simple moving average) of 0mfl27 936944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1695.1 | 1689.3 | 1683.21 |
| 12 day SMA | 1672.76 | 1668.56 | 1655.23 |
| 20 day SMA | 1642.91 | 1635.01 | 1628.26 |
| 35 day SMA | 1615.72 | 1612.29 | 1608.98 |
| 50 day SMA | 1595.56 | 1593.71 | 1589.91 |
| 100 day SMA | 1515 | 1511.51 | 1508.06 |
| 150 day SMA | 1446.56 | 1443.53 | 1440.56 |
| 200 day SMA | 1364.64 | 1360.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.