0mfl27 936944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0mfl27 936944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0mfl27

Strong Daily Stock price targets for 0mfl27 936944 are 1515 and 1515

Daily Target 11515
Daily Target 21515
Daily Target 31515
Daily Target 41515
Daily Target 51515

Daily price and volume 0mfl27

Date Closing Open Range Volume
Thu 28 March 2024 1515.00 (0%) 1515.00 1515.00 - 1515.00 0.6663 times
Wed 27 March 2024 1515.00 (-0.07%) 1515.00 1515.00 - 1515.00 0.6691 times
Tue 26 March 2024 1516.00 (0.37%) 1515.00 1515.00 - 1516.00 1.7153 times
Tue 19 March 2024 1510.40 (-1.28%) 1510.40 1510.40 - 1510.40 0.2807 times
Tue 12 March 2024 1530.00 (0.13%) 1515.00 1510.00 - 1530.00 2.719 times
Mon 11 March 2024 1528.00 (1.87%) 1525.00 1525.00 - 1531.00 0.8506 times
Tue 13 February 2024 1500.00 (0%) 1500.00 1500.00 - 1500.00 1.5991 times
Mon 12 February 2024 1500.00 (1.69%) 1500.00 1500.00 - 1500.00 0.5671 times
Thu 08 February 2024 1475.00 (0.34%) 1475.00 1475.00 - 1475.00 0.1418 times
Wed 07 February 2024 1470.00 (-1.67%) 1490.00 1470.00 - 1490.00 0.791 times
Mon 05 February 2024 1495.00 (2.4%) 1461.00 1461.00 - 1495.00 0.2892 times

 Daily chart 0mfl27

Weekly price and charts 0mfl27

Strong weekly Stock price targets for 0mfl27 936944 are 1514.5 and 1515.5

Weekly Target 11514.33
Weekly Target 21514.67
Weekly Target 31515.3333333333
Weekly Target 41515.67
Weekly Target 51516.33

Weekly price and volumes for 0mfl27

Date Closing Open Range Volume
Thu 28 March 2024 1515.00 (0.3%) 1515.00 1515.00 - 1516.00 2.082 times
Tue 19 March 2024 1510.40 (-1.28%) 1510.40 1510.40 - 1510.40 0.1916 times
Tue 12 March 2024 1530.00 (2%) 1525.00 1510.00 - 1531.00 2.4361 times
Tue 13 February 2024 1500.00 (1.69%) 1500.00 1500.00 - 1500.00 1.4783 times
Thu 08 February 2024 1475.00 (1.03%) 1461.00 1461.00 - 1495.00 0.834 times
Fri 02 February 2024 1460.00 (0.69%) 1460.00 1460.00 - 1560.00 0.2535 times
Fri 05 January 2024 1450.00 (-3.33%) 1450.00 1450.00 - 1450.00 0.0967 times
Fri 29 December 2023 1500.00 (6.38%) 1411.09 1411.09 - 1500.00 1.2713 times
Thu 21 December 2023 1410.00 (-2.76%) 1410.00 1410.00 - 1410.00 0.1935 times
Thu 14 December 2023 1450.00 (0.69%) 1420.00 1420.00 - 1450.00 1.1629 times
Fri 29 September 2023 1440.00 (4.12%) 1430.00 1430.00 - 1440.00 0.1161 times

 weekly chart 0mfl27

Monthly price and charts 0mfl27

Strong monthly Stock price targets for 0mfl27 936944 are 1502 and 1523

Monthly Target 11497.67
Monthly Target 21506.33
Monthly Target 31518.6666666667
Monthly Target 41527.33
Monthly Target 51539.67

Monthly price and volumes 0mfl27

Date Closing Open Range Volume
Thu 28 March 2024 1515.00 (1%) 1525.00 1510.00 - 1531.00 2.6868 times
Tue 13 February 2024 1500.00 (-3.85%) 1460.00 1460.00 - 1500.00 1.3522 times
Wed 17 January 2024 1560.00 (4%) 1450.00 1450.00 - 1560.00 0.1667 times
Fri 29 December 2023 1500.00 (4.17%) 1420.00 1410.00 - 1500.00 1.4991 times
Fri 29 September 2023 1440.00 (4.12%) 1430.00 1430.00 - 1440.00 0.0662 times
Thu 27 July 2023 1383.00 (-0.14%) 1440.00 1383.00 - 1440.00 0.1656 times
Tue 27 June 2023 1385.00 (-4.41%) 1381.00 1381.00 - 1390.00 0.563 times
Thu 25 May 2023 1448.95 (5.69%) 1380.00 1371.00 - 1449.00 1.1204 times
Thu 20 April 2023 1371.00 (-4.46%) 1371.00 1371.00 - 1371.00 0.0276 times
Thu 23 March 2023 1435.00 (3.99%) 1400.00 1370.00 - 1469.00 2.3524 times
Tue 28 February 2023 1380.00 (0.73%) 1365.01 1260.00 - 1380.00 0.6071 times

 monthly chart 0mfl27

DMA SMA EMA moving averages of 0mfl27 936944

DMA (daily moving average) of 0mfl27 936944

DMA period DMA value
5 day DMA 1517.28
12 day DMA 1501.2
20 day DMA 1483.77
35 day DMA 1458.18
50 day DMA 1429.32
100 day DMA 1368.44
150 day DMA 1282.91
200 day DMA

EMA (exponential moving average) of 0mfl27 936944

EMA period EMA current EMA prev EMA prev2
5 day EMA1514.071513.611512.91
12 day EMA1502.211499.881497.13
20 day EMA1486.451483.451480.13
35 day EMA1460.361457.141453.73
50 day EMA1433.681430.361426.91

SMA (simple moving average) of 0mfl27 936944

SMA period SMA current SMA prev SMA prev2
5 day SMA1517.281519.881516.88
12 day SMA1501.21504.951500.37
20 day SMA1483.771479.021475.27
35 day SMA1458.181454.91450.75
50 day SMA1429.321426.221423.14
100 day SMA1368.441365.891363.14
150 day SMA1282.91
200 day SMA
Back to top | Use Dark Theme