Login or Join
Homepage10mhfl22 936949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mhfl22 936949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mhfl22
Strong Daily Stock price targets for 10mhfl22 936949 are 1086.5 and 1089.5
| Daily Target 1 | 1086 |
| Daily Target 2 | 1087 |
| Daily Target 3 | 1089 |
| Daily Target 4 | 1090 |
| Daily Target 5 | 1092 |
Daily price and volume 10mhfl22
| Date | Closing | Open | Range | Volume | Thu 13 October 2022 | 1088.00 (-0.27%) | 1091.00 | 1088.00 - 1091.00 | 0.2498 times | Fri 07 October 2022 | 1091.00 (-0.35%) | 1090.00 | 1090.00 - 1091.00 | 3.6813 times | Fri 30 September 2022 | 1094.80 (0.44%) | 1094.80 | 1094.80 - 1094.80 | 0.0749 times | Wed 28 September 2022 | 1090.00 (0.81%) | 1091.50 | 1090.00 - 1091.50 | 1.2338 times | Mon 26 September 2022 | 1081.20 (-0.35%) | 1080.10 | 1080.10 - 1081.20 | 0.0999 times | Mon 05 September 2022 | 1085.00 (0%) | 1085.00 | 1085.00 - 1086.00 | 0.8492 times | Fri 02 September 2022 | 1085.00 (0.28%) | 1085.00 | 1085.00 - 1085.00 | 2.1878 times | Thu 01 September 2022 | 1082.00 (0.19%) | 1080.00 | 1080.00 - 1082.00 | 0.0999 times | Fri 26 August 2022 | 1080.00 (0.54%) | 1080.00 | 1080.00 - 1080.00 | 0.025 times | Mon 08 August 2022 | 1074.20 (-0.07%) | 1075.00 | 1074.20 - 1075.00 | 1.4985 times | Thu 04 August 2022 | 1074.99 (-0%) | 1074.99 | 1074.99 - 1075.00 | 0.7243 times |
Weekly price and charts 10mhfl22
Strong weekly Stock price targets for 10mhfl22 936949 are 1086.5 and 1089.5
| Weekly Target 1 | 1086 |
| Weekly Target 2 | 1087 |
| Weekly Target 3 | 1089 |
| Weekly Target 4 | 1090 |
| Weekly Target 5 | 1092 |
Weekly price and volumes for 10mhfl22
| Date | Closing | Open | Range | Volume | Thu 13 October 2022 | 1088.00 (-0.27%) | 1091.00 | 1088.00 - 1091.00 | 0.1527 times | Fri 07 October 2022 | 1091.00 (-0.35%) | 1090.00 | 1090.00 - 1091.00 | 2.2511 times | Fri 30 September 2022 | 1094.80 (0.9%) | 1080.10 | 1080.10 - 1094.80 | 0.8613 times | Mon 05 September 2022 | 1085.00 (0%) | 1085.00 | 1085.00 - 1086.00 | 0.5192 times | Fri 02 September 2022 | 1085.00 (0.46%) | 1080.00 | 1080.00 - 1085.00 | 1.3989 times | Fri 26 August 2022 | 1080.00 (0.47%) | 1075.00 | 1074.20 - 1080.00 | 0.9316 times | Thu 04 August 2022 | 1074.99 (0.48%) | 1080.00 | 1074.99 - 1080.00 | 0.8125 times | Tue 12 July 2022 | 1069.81 (0.36%) | 1069.80 | 1069.80 - 1069.81 | 0.3115 times | Fri 08 July 2022 | 1066.00 (-0.02%) | 1066.20 | 1062.00 - 1069.80 | 0.7605 times | Thu 30 June 2022 | 1066.20 (0.58%) | 1057.35 | 1057.00 - 1066.20 | 2.0006 times | Fri 10 June 2022 | 1060.00 (0.95%) | 1054.00 | 1054.00 - 1060.00 | 0.2749 times |
Monthly price and charts 10mhfl22
Strong monthly Stock price targets for 10mhfl22 936949 are 1086.5 and 1089.5
| Monthly Target 1 | 1086 |
| Monthly Target 2 | 1087 |
| Monthly Target 3 | 1089 |
| Monthly Target 4 | 1090 |
| Monthly Target 5 | 1092 |
Monthly price and volumes 10mhfl22
| Date | Closing | Open | Range | Volume | Thu 13 October 2022 | 1088.00 (-0.62%) | 1090.00 | 1088.00 - 1091.00 | 1.4523 times | Fri 30 September 2022 | 1094.80 (1.37%) | 1080.00 | 1080.00 - 1094.80 | 1.6793 times | Fri 26 August 2022 | 1080.00 (0.95%) | 1080.00 | 1074.20 - 1080.00 | 1.0537 times | Tue 12 July 2022 | 1069.81 (0.34%) | 1066.20 | 1062.00 - 1069.81 | 0.6477 times | Thu 30 June 2022 | 1066.20 (1.74%) | 1050.00 | 1050.00 - 1066.20 | 1.504 times | Fri 27 May 2022 | 1048.00 (0.6%) | 1048.00 | 1048.00 - 1048.00 | 0.0554 times | Tue 26 April 2022 | 1041.80 (0.66%) | 1028.90 | 1028.90 - 1041.80 | 0.0923 times | Wed 23 March 2022 | 1035.01 (0%) | 1035.00 | 1035.00 - 1035.01 | 0.0627 times | Wed 23 February 2022 | 1035.00 (0.98%) | 1027.90 | 1022.50 - 1035.00 | 1.3102 times | Tue 25 January 2022 | 1025.00 (1.86%) | 1010.00 | 1010.00 - 1025.00 | 2.1425 times | Mon 20 December 2021 | 1006.30 (-0.38%) | 980.00 | 980.00 - 1006.30 | 0.5905 times |
Indicator Analysis of 10mhfl22
Please login to view indicator analysis. or View indicator analysis of 10mhfl22 936949 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mhfl22 936949
DMA (daily moving average) of 10mhfl22 936949
| DMA period | DMA value |
| 5 day DMA | 1089 |
| 12 day DMA | 1083.43 |
| 20 day DMA | 1076.07 |
| 35 day DMA | 1059.98 |
| 50 day DMA | 1048.88 |
| 100 day DMA | 1045.93 |
| 150 day DMA | 1036.63 |
| 200 day DMA | 1016.75 |
EMA (exponential moving average) of 10mhfl22 936949
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.57 | 1088.86 | 1087.79 |
| 12 day EMA | 1082.91 | 1081.98 | 1080.34 |
| 20 day EMA | 1076.31 | 1075.08 | 1073.41 |
| 35 day EMA | 1067.02 | 1065.78 | 1064.3 |
| 50 day EMA | 1057.05 | 1055.79 | 1054.35 |
SMA (simple moving average) of 10mhfl22 936949
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089 | 1088.4 | 1087.2 |
| 12 day SMA | 1083.43 | 1081.92 | 1079.83 |
| 20 day SMA | 1076.07 | 1074.67 | 1072.82 |
| 35 day SMA | 1059.98 | 1058.26 | 1056.38 |
| 50 day SMA | 1048.88 | 1049.12 | 1048.83 |
| 100 day SMA | 1045.93 | 1044.95 | 1043.84 |
| 150 day SMA | 1036.63 | 1035.77 | 1035.23 |
| 200 day SMA | 1016.75 | 1016.01 | 1015.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.