Login or Join
Homepage0mhfl24 936957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mhfl24 936957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhfl24
Strong Daily Stock price targets for 0mhfl24 936957 are 1544.16 and 1544.26
| Daily Target 1 | 1544.08 |
| Daily Target 2 | 1544.14 |
| Daily Target 3 | 1544.1766666667 |
| Daily Target 4 | 1544.24 |
| Daily Target 5 | 1544.28 |
Daily price and volume 0mhfl24
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1544.21 (0.21%) | 1544.11 | 1544.11 - 1544.21 | 0.5323 times | Thu 21 March 2024 | 1541.00 (0.06%) | 1541.00 | 1541.00 - 1541.00 | 0.0455 times | Thu 14 March 2024 | 1540.00 (0%) | 1540.00 | 1540.00 - 1540.00 | 2.0155 times | Tue 12 March 2024 | 1540.00 (0%) | 1540.00 | 1540.00 - 1540.00 | 5.232 times | Wed 28 February 2024 | 1540.00 (2.05%) | 1540.00 | 1540.00 - 1540.00 | 0.2502 times | Wed 29 November 2023 | 1509.00 (0.6%) | 1509.00 | 1509.00 - 1509.00 | 0.3185 times | Fri 24 November 2023 | 1500.00 (-0.53%) | 1500.00 | 1500.00 - 1500.00 | 0.4732 times | Mon 20 November 2023 | 1508.00 (0.67%) | 1508.00 | 1508.00 - 1508.00 | 0.091 times | Thu 26 October 2023 | 1498.00 (0.54%) | 1498.00 | 1498.00 - 1498.00 | 0.9099 times | Thu 19 October 2023 | 1490.00 (-0.67%) | 1490.00 | 1490.00 - 1490.00 | 0.1319 times | Wed 06 September 2023 | 1500.00 (4.9%) | 1500.00 | 1500.00 - 1500.00 | 0.0455 times |
Weekly price and charts 0mhfl24
Strong weekly Stock price targets for 0mhfl24 936957 are 1542.61 and 1545.82
| Weekly Target 1 | 1539.93 |
| Weekly Target 2 | 1542.07 |
| Weekly Target 3 | 1543.14 |
| Weekly Target 4 | 1545.28 |
| Weekly Target 5 | 1546.35 |
Weekly price and volumes for 0mhfl24
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1544.21 (0.27%) | 1541.00 | 1541.00 - 1544.21 | 0.4276 times | Thu 14 March 2024 | 1540.00 (0%) | 1540.00 | 1540.00 - 1540.00 | 5.3636 times | Wed 28 February 2024 | 1540.00 (2.05%) | 1540.00 | 1540.00 - 1540.00 | 0.1852 times | Wed 29 November 2023 | 1509.00 (0.6%) | 1509.00 | 1509.00 - 1509.00 | 0.2357 times | Fri 24 November 2023 | 1500.00 (0.13%) | 1508.00 | 1500.00 - 1508.00 | 0.4175 times | Thu 26 October 2023 | 1498.00 (0.54%) | 1498.00 | 1498.00 - 1498.00 | 0.6734 times | Thu 19 October 2023 | 1490.00 (6.43%) | 1429.99 | 1429.99 - 1500.00 | 0.8451 times | Tue 06 June 2023 | 1400.00 (0%) | 1400.00 | 1400.00 - 1400.00 | 1.1785 times | Tue 09 May 2023 | 1400.00 (0%) | 1400.00 | 1400.00 - 1400.00 | 0.1684 times | Tue 18 April 2023 | 1400.00 (-1.41%) | 1420.00 | 1400.00 - 1420.00 | 0.5051 times | Thu 13 April 2023 | 1420.00 (0.31%) | 1415.55 | 1415.55 - 1420.00 | 0.2222 times |
Monthly price and charts 0mhfl24
Strong monthly Stock price targets for 0mhfl24 936957 are 1542.11 and 1546.32
| Monthly Target 1 | 1538.6 |
| Monthly Target 2 | 1541.4 |
| Monthly Target 3 | 1542.8066666667 |
| Monthly Target 4 | 1545.61 |
| Monthly Target 5 | 1547.02 |
Monthly price and volumes 0mhfl24
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1544.21 (0.27%) | 1540.00 | 1540.00 - 1544.21 | 5.1405 times | Wed 28 February 2024 | 1540.00 (2.05%) | 1540.00 | 1540.00 - 1540.00 | 0.1644 times | Wed 29 November 2023 | 1509.00 (0.73%) | 1508.00 | 1500.00 - 1509.00 | 0.5798 times | Thu 26 October 2023 | 1498.00 (-0.13%) | 1490.00 | 1490.00 - 1498.00 | 0.6844 times | Wed 06 September 2023 | 1500.00 (4.9%) | 1500.00 | 1500.00 - 1500.00 | 0.0299 times | Tue 27 June 2023 | 1429.99 (2.14%) | 1400.00 | 1400.00 - 1430.00 | 1.5302 times | Mon 22 May 2023 | 1400.00 (0%) | 1400.00 | 1400.00 - 1400.00 | 0.2989 times | Tue 18 April 2023 | 1400.00 (-1.1%) | 1415.55 | 1400.00 - 1420.00 | 0.6455 times | Wed 15 March 2023 | 1415.55 (12.31%) | 1416.00 | 1411.00 - 1416.00 | 0.3288 times | Fri 03 February 2023 | 1260.40 (-10.61%) | 1260.40 | 1260.40 - 1260.40 | 0.5977 times | Mon 30 January 2023 | 1410.00 (0.57%) | 1402.00 | 1398.00 - 1415.00 | 0.8816 times |
Indicator Analysis of 0mhfl24
Please login to view indicator analysis. or View indicator analysis of 0mhfl24 936957 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mhfl24 936957
DMA (daily moving average) of 0mhfl24 936957
| DMA period | DMA value |
| 5 day DMA | 1541.04 |
| 12 day DMA | 1511.68 |
| 20 day DMA | 1470.79 |
| 35 day DMA | 1433.8 |
| 50 day DMA | 1405.78 |
| 100 day DMA | 1311.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mhfl24 936957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1535.77 | 1531.55 | 1526.82 |
| 12 day EMA | 1508.55 | 1502.07 | 1494.99 |
| 20 day EMA | 1481.67 | 1475.09 | 1468.15 |
| 35 day EMA | 1445.65 | 1439.85 | 1433.89 |
| 50 day EMA | 1412 | 1406.61 | 1401.13 |
SMA (simple moving average) of 0mhfl24 936957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1541.04 | 1534 | 1525.8 |
| 12 day SMA | 1511.68 | 1499.67 | 1487.92 |
| 20 day SMA | 1470.79 | 1456.6 | 1450.05 |
| 35 day SMA | 1433.8 | 1429.64 | 1425.58 |
| 50 day SMA | 1405.78 | 1401.76 | 1396.94 |
| 100 day SMA | 1311.73 | 1306.3 | 1301.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.