Login or Join
Homepage0mhfl24 936957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mhfl24 936957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhfl24
Strong Daily Stock price targets for 0mhfl24 936957 are 1620 and 1620
| Daily Target 1 | 1620 |
| Daily Target 2 | 1620 |
| Daily Target 3 | 1620 |
| Daily Target 4 | 1620 |
| Daily Target 5 | 1620 |
Daily price and volume 0mhfl24
| Date | Closing | Open | Range | Volume |
| Mon 14 October 2024 | 1620.00 (-0.2%) | 1620.00 | 1620.00 - 1620.00 | 0.1044 times |
| Tue 17 September 2024 | 1623.29 (-0.11%) | 1623.29 | 1623.29 - 1623.29 | 0.7411 times |
| Fri 13 September 2024 | 1625.00 (0%) | 1618.00 | 1618.00 - 1625.00 | 1.1482 times |
| Wed 11 September 2024 | 1625.00 (0.2%) | 1625.00 | 1625.00 - 1625.00 | 1.2526 times |
| Mon 26 August 2024 | 1621.80 (1.67%) | 1621.80 | 1621.80 - 1621.80 | 0.3236 times |
| Thu 22 August 2024 | 1595.20 (0.25%) | 1600.00 | 1590.00 - 1600.00 | 0.9812 times |
| Tue 13 August 2024 | 1591.20 (-0.04%) | 1562.00 | 1560.00 - 1591.20 | 1.4718 times |
| Mon 12 August 2024 | 1591.80 (0%) | 1591.80 | 1591.80 - 1591.80 | 1.5658 times |
| Fri 09 August 2024 | 1591.80 (2.63%) | 1591.80 | 1591.80 - 1591.80 | 0.0104 times |
| Thu 08 August 2024 | 1551.00 (-2.45%) | 1578.00 | 1551.00 - 1578.00 | 2.4008 times |
| Fri 26 July 2024 | 1590.00 (0.63%) | 1590.00 | 1590.00 - 1590.00 | 0.5115 times |
Weekly price and charts 0mhfl24
Strong weekly Stock price targets for 0mhfl24 936957 are 1620 and 1620
| Weekly Target 1 | 1620 |
| Weekly Target 2 | 1620 |
| Weekly Target 3 | 1620 |
| Weekly Target 4 | 1620 |
| Weekly Target 5 | 1620 |
Weekly price and volumes for 0mhfl24
| Date | Closing | Open | Range | Volume |
| Mon 14 October 2024 | 1620.00 (-0.2%) | 1620.00 | 1620.00 - 1620.00 | 0.0324 times |
| Tue 17 September 2024 | 1623.29 (-0.11%) | 1623.29 | 1623.29 - 1623.29 | 0.2304 times |
| Fri 13 September 2024 | 1625.00 (1.87%) | 1621.80 | 1618.00 - 1625.00 | 0.8469 times |
| Thu 22 August 2024 | 1595.20 (0.21%) | 1591.80 | 1560.00 - 1600.00 | 1.2492 times |
| Fri 09 August 2024 | 1591.80 (0.11%) | 1578.00 | 1551.00 - 1591.80 | 0.7495 times |
| Fri 26 July 2024 | 1590.00 (2.97%) | 1580.00 | 1580.00 - 1590.00 | 0.9053 times |
| Fri 22 March 2024 | 1544.21 (0.27%) | 1541.00 | 1541.00 - 1544.21 | 0.4121 times |
| Thu 14 March 2024 | 1540.00 (0%) | 1540.00 | 1540.00 - 1540.00 | 5.1687 times |
| Wed 28 February 2024 | 1540.00 (2.05%) | 1540.00 | 1540.00 - 1540.00 | 0.1785 times |
| Wed 29 November 2023 | 1509.00 (0.6%) | 1509.00 | 1509.00 - 1509.00 | 0.2271 times |
| Fri 24 November 2023 | 1500.00 (0.13%) | 1508.00 | 1500.00 - 1508.00 | 0.4023 times |
Monthly price and charts 0mhfl24
Strong monthly Stock price targets for 0mhfl24 936957 are 1620 and 1620
| Monthly Target 1 | 1620 |
| Monthly Target 2 | 1620 |
| Monthly Target 3 | 1620 |
| Monthly Target 4 | 1620 |
| Monthly Target 5 | 1620 |
Monthly price and volumes 0mhfl24
| Date | Closing | Open | Range | Volume |
| Mon 14 October 2024 | 1620.00 (-0.2%) | 1620.00 | 1620.00 - 1620.00 | 0.029 times |
| Tue 17 September 2024 | 1623.29 (0.09%) | 1625.00 | 1618.00 - 1625.00 | 0.8737 times |
| Mon 26 August 2024 | 1621.80 (2%) | 1578.00 | 1551.00 - 1621.80 | 1.8781 times |
| Fri 26 July 2024 | 1590.00 (0.63%) | 1590.00 | 1590.00 - 1590.00 | 0.1422 times |
| Tue 25 June 2024 | 1580.00 (2.32%) | 1580.00 | 1580.00 - 1580.00 | 0.6676 times |
| Fri 22 March 2024 | 1544.21 (0.27%) | 1540.00 | 1540.00 - 1544.21 | 4.9927 times |
| Wed 28 February 2024 | 1540.00 (2.05%) | 1540.00 | 1540.00 - 1540.00 | 0.1597 times |
| Wed 29 November 2023 | 1509.00 (0.73%) | 1508.00 | 1500.00 - 1509.00 | 0.5631 times |
| Thu 26 October 2023 | 1498.00 (-0.13%) | 1490.00 | 1490.00 - 1498.00 | 0.6647 times |
| Wed 06 September 2023 | 1500.00 (4.9%) | 1500.00 | 1500.00 - 1500.00 | 0.029 times |
| Tue 27 June 2023 | 1429.99 (2.14%) | 1400.00 | 1400.00 - 1430.00 | 1.4862 times |
Indicator Analysis of 0mhfl24
Please login to view indicator analysis. or View indicator analysis of 0mhfl24 936957 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mhfl24 936957
DMA (daily moving average) of 0mhfl24 936957
| DMA period | DMA value |
| 5 day DMA | 1623.02 |
| 12 day DMA | 1600.51 |
| 20 day DMA | 1571.42 |
| 35 day DMA | 1505.92 |
| 50 day DMA | 1471.03 |
| 100 day DMA | 1372.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mhfl24 936957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1617.66 | 1616.49 | 1613.09 |
| 12 day EMA | 1596.59 | 1592.33 | 1586.7 |
| 20 day EMA | 1568.95 | 1563.58 | 1557.3 |
| 35 day EMA | 1523.05 | 1517.34 | 1511.1 |
| 50 day EMA | 1474.14 | 1468.19 | 1461.86 |
SMA (simple moving average) of 0mhfl24 936957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1623.02 | 1618.06 | 1611.64 |
| 12 day SMA | 1600.51 | 1594.19 | 1587.33 |
| 20 day SMA | 1571.42 | 1565.32 | 1558.65 |
| 35 day SMA | 1505.92 | 1499.58 | 1493.26 |
| 50 day SMA | 1471.03 | 1465.83 | 1457.77 |
| 100 day SMA | 1372.14 | 1367.15 | 1362.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.