Login or Join
Homepage0mhfl26 936959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mhfl26 936959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhfl26
Strong Daily Stock price targets for 0mhfl26 936959 are 1545.25 and 1545.25
| Daily Target 1 | 1545.25 |
| Daily Target 2 | 1545.25 |
| Daily Target 3 | 1545.25 |
| Daily Target 4 | 1545.25 |
| Daily Target 5 | 1545.25 |
Daily price and volume 0mhfl26
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1545.25 (-11%) | 1545.25 | 1545.25 - 1545.25 | 0.054 times |
| Mon 21 April 2025 | 1736.27 (0%) | 1736.27 | 1736.27 - 1736.27 | 0.0809 times |
| Tue 15 April 2025 | 1736.27 (0.36%) | 1736.27 | 1736.27 - 1736.27 | 0.0054 times |
| Tue 08 April 2025 | 1730.10 (-0.19%) | 1730.10 | 1730.10 - 1730.10 | 0.2698 times |
| Wed 02 April 2025 | 1733.39 (-3.7%) | 1799.95 | 1733.39 - 1799.95 | 2.6444 times |
| Fri 28 March 2025 | 1800.00 (4.65%) | 1525.55 | 1525.55 - 1800.00 | 2.4285 times |
| Wed 26 March 2025 | 1720.00 (-4.39%) | 1720.00 | 1720.00 - 1720.00 | 1.0793 times |
| Mon 24 March 2025 | 1799.00 (5.26%) | 1799.00 | 1799.00 - 1799.00 | 1.0362 times |
| Thu 20 March 2025 | 1709.04 (0.43%) | 1709.04 | 1709.04 - 1709.04 | 0.027 times |
| Wed 19 March 2025 | 1701.79 (-0.34%) | 1680.00 | 1660.00 - 1701.79 | 2.3745 times |
| Mon 17 March 2025 | 1707.54 (0.12%) | 1707.54 | 1707.54 - 1707.54 | 0.0809 times |
Weekly price and charts 0mhfl26
Strong weekly Stock price targets for 0mhfl26 936959 are 1449.74 and 1640.76
| Weekly Target 1 | 1417.9 |
| Weekly Target 2 | 1481.58 |
| Weekly Target 3 | 1608.9233333333 |
| Weekly Target 4 | 1672.6 |
| Weekly Target 5 | 1799.94 |
Weekly price and volumes for 0mhfl26
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1545.25 (-11%) | 1736.27 | 1545.25 - 1736.27 | 0.0746 times |
| Tue 15 April 2025 | 1736.27 (0.36%) | 1736.27 | 1736.27 - 1736.27 | 0.003 times |
| Tue 08 April 2025 | 1730.10 (-0.19%) | 1730.10 | 1730.10 - 1730.10 | 0.1491 times |
| Wed 02 April 2025 | 1733.39 (-3.7%) | 1799.95 | 1733.39 - 1799.95 | 1.4614 times |
| Fri 28 March 2025 | 1800.00 (5.32%) | 1799.00 | 1525.55 - 1800.00 | 2.5112 times |
| Thu 20 March 2025 | 1709.04 (0.21%) | 1707.54 | 1660.00 - 1709.04 | 1.3719 times |
| Fri 07 March 2025 | 1705.53 (0.09%) | 1645.70 | 1645.70 - 1709.46 | 1.1244 times |
| Thu 27 February 2025 | 1703.92 (0.01%) | 1703.80 | 1703.80 - 1703.92 | 0.9424 times |
| Fri 21 February 2025 | 1703.80 (-0.65%) | 1700.00 | 1635.55 - 1703.80 | 1.3182 times |
| Wed 29 January 2025 | 1715.00 (3.79%) | 1700.00 | 1700.00 - 1715.00 | 1.0438 times |
| Thu 16 January 2025 | 1652.37 (-0.21%) | 1700.00 | 1640.00 - 1700.00 | 2.6096 times |
Monthly price and charts 0mhfl26
Strong monthly Stock price targets for 0mhfl26 936959 are 1545.25 and 1545.25
| Monthly Target 1 | 1545.25 |
| Monthly Target 2 | 1545.25 |
| Monthly Target 3 | 1545.25 |
| Monthly Target 4 | 1545.25 |
| Monthly Target 5 | 1545.25 |
Monthly price and volumes 0mhfl26
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1545.25 (-11%) | 1545.25 | 1545.25 - 1545.25 | 0.0152 times |
| Mon 21 April 2025 | 1736.27 (-3.54%) | 1799.95 | 1730.10 - 1799.95 | 0.8438 times |
| Fri 28 March 2025 | 1800.00 (5.64%) | 1645.70 | 1525.55 - 1800.00 | 2.5482 times |
| Thu 27 February 2025 | 1703.92 (-0.65%) | 1700.00 | 1635.55 - 1703.92 | 1.1504 times |
| Wed 29 January 2025 | 1715.00 (4.02%) | 1627.80 | 1627.80 - 1715.00 | 2.1627 times |
| Fri 27 December 2024 | 1648.80 (-3.01%) | 1601.21 | 1601.20 - 1699.00 | 1.9275 times |
| Thu 28 November 2024 | 1700.00 (9.95%) | 1490.00 | 1475.00 - 1700.00 | 0.516 times |
| Mon 30 September 2024 | 1546.21 (4.4%) | 1535.21 | 1535.21 - 1546.21 | 0.0304 times |
| Fri 30 August 2024 | 1480.99 (-10.24%) | 1507.01 | 1417.93 - 1507.01 | 0.2747 times |
| Thu 11 July 2024 | 1650.00 (6.45%) | 1550.00 | 1500.01 - 1650.00 | 0.5312 times |
| Wed 26 June 2024 | 1550.00 (3.33%) | 1550.00 | 1550.00 - 1550.00 | 0.7346 times |
Indicator Analysis of 0mhfl26
Please login to view indicator analysis. or View indicator analysis of 0mhfl26 936959 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mhfl26 936959
DMA (daily moving average) of 0mhfl26 936959
| DMA period | DMA value |
| 5 day DMA | 1696.26 |
| 12 day DMA | 1718.68 |
| 20 day DMA | 1710.07 |
| 35 day DMA | 1689.42 |
| 50 day DMA | 1638.78 |
| 100 day DMA | 1565.79 |
| 150 day DMA | 1505.12 |
| 200 day DMA | 1453.06 |
EMA (exponential moving average) of 0mhfl26 936959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1674.08 | 1738.48 | 1739.59 |
| 12 day EMA | 1701.61 | 1730.03 | 1728.89 |
| 20 day EMA | 1698.29 | 1714.39 | 1712.09 |
| 35 day EMA | 1670.85 | 1678.24 | 1674.82 |
| 50 day EMA | 1637.77 | 1641.54 | 1637.68 |
SMA (simple moving average) of 0mhfl26 936959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1696.26 | 1747.21 | 1743.95 |
| 12 day SMA | 1718.68 | 1731.66 | 1728.97 |
| 20 day SMA | 1710.07 | 1717.81 | 1713.61 |
| 35 day SMA | 1689.42 | 1693.84 | 1686.37 |
| 50 day SMA | 1638.78 | 1641.03 | 1637.51 |
| 100 day SMA | 1565.79 | 1565.44 | 1562.97 |
| 150 day SMA | 1505.12 | 1503.81 | 1500.98 |
| 200 day SMA | 1453.06 | 1451.76 | 1449.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.