Login or Join
Homepage0mhfl26 936959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mhfl26 936959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhfl26
Strong Daily Stock price targets for 0mhfl26 936959 are 1860.2 and 1860.2
| Daily Target 1 | 1860.2 |
| Daily Target 2 | 1860.2 |
| Daily Target 3 | 1860.2 |
| Daily Target 4 | 1860.2 |
| Daily Target 5 | 1860.2 |
Daily price and volume 0mhfl26
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1860.20 (-1.99%) | 1860.20 | 1860.20 - 1860.20 | 0.0612 times | Thu 29 January 2026 | 1898.00 (2.04%) | 1898.00 | 1856.80 - 1898.00 | 0.4709 times | Wed 21 January 2026 | 1860.00 (0.17%) | 1860.00 | 1860.00 - 1860.00 | 0.9113 times | Tue 20 January 2026 | 1856.80 (-1.02%) | 1856.80 | 1856.80 - 1856.80 | 0.0061 times | Mon 19 January 2026 | 1876.00 (1.41%) | 1876.00 | 1876.00 - 1876.00 | 0.4893 times | Tue 06 January 2026 | 1850.00 (-0.27%) | 1850.00 | 1850.00 - 1850.00 | 0.0612 times | Fri 02 January 2026 | 1855.01 (-0.27%) | 1843.85 | 1843.85 - 1860.00 | 1.5291 times | Thu 01 January 2026 | 1860.00 (-0.2%) | 1842.85 | 1842.85 - 1863.80 | 2.63 times | Tue 30 December 2025 | 1863.80 (1.19%) | 1841.85 | 1841.85 - 1863.80 | 2.1407 times | Mon 29 December 2025 | 1841.85 (0%) | 1841.85 | 1841.85 - 1841.85 | 1.7003 times | Fri 26 December 2025 | 1841.81 (0.09%) | 1855.00 | 1841.81 - 1855.00 | 0.1284 times |
Weekly price and charts 0mhfl26
Strong weekly Stock price targets for 0mhfl26 936959 are 1860.2 and 1860.2
| Weekly Target 1 | 1860.2 |
| Weekly Target 2 | 1860.2 |
| Weekly Target 3 | 1860.2 |
| Weekly Target 4 | 1860.2 |
| Weekly Target 5 | 1860.2 |
Weekly price and volumes for 0mhfl26
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1860.20 (-1.99%) | 1860.20 | 1860.20 - 1860.20 | 0.0229 times | Thu 29 January 2026 | 1898.00 (2.59%) | 1876.00 | 1856.80 - 1898.00 | 0.7036 times | Tue 06 January 2026 | 1850.00 (-0.27%) | 1850.00 | 1850.00 - 1850.00 | 0.0229 times | Fri 02 January 2026 | 1855.01 (0.72%) | 1841.85 | 1841.85 - 1863.80 | 2.9979 times | Fri 26 December 2025 | 1841.81 (0.14%) | 1875.80 | 1758.00 - 1875.80 | 0.8022 times | Fri 19 December 2025 | 1839.20 (-0.04%) | 1839.00 | 1839.00 - 1900.00 | 1.3752 times | Fri 28 November 2025 | 1840.00 (0.82%) | 1838.00 | 1825.00 - 1840.00 | 1.0337 times | Wed 19 November 2025 | 1825.00 (-0.33%) | 1833.00 | 1825.00 - 1834.00 | 1.3752 times | Fri 14 November 2025 | 1831.00 (0.7%) | 1818.20 | 1815.00 - 1831.00 | 1.201 times | Fri 31 October 2025 | 1818.20 (0.13%) | 1815.80 | 1815.80 - 1818.20 | 0.4653 times | Thu 23 October 2025 | 1815.80 (0%) | 1788.80 | 1788.80 - 1815.80 | 0.793 times |
Monthly price and charts 0mhfl26
Strong monthly Stock price targets for 0mhfl26 936959 are 1860.2 and 1860.2
| Monthly Target 1 | 1860.2 |
| Monthly Target 2 | 1860.2 |
| Monthly Target 3 | 1860.2 |
| Monthly Target 4 | 1860.2 |
| Monthly Target 5 | 1860.2 |
Monthly price and volumes 0mhfl26
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1860.20 (-1.99%) | 1860.20 | 1860.20 - 1860.20 | 0.013 times | Thu 29 January 2026 | 1898.00 (1.83%) | 1842.85 | 1842.85 - 1898.00 | 1.2918 times | Tue 30 December 2025 | 1863.80 (1.29%) | 1839.00 | 1758.00 - 1900.00 | 2.0446 times | Fri 28 November 2025 | 1840.00 (1.2%) | 1818.20 | 1815.00 - 1840.00 | 2.0407 times | Fri 31 October 2025 | 1818.20 (1.45%) | 1795.00 | 1775.20 - 1818.20 | 2.0523 times | Fri 26 September 2025 | 1792.20 (-0.65%) | 1795.00 | 1765.20 - 1807.00 | 1.1104 times | Mon 25 August 2025 | 1804.00 (0.22%) | 1764.00 | 1763.00 - 1804.00 | 0.2552 times | Tue 29 July 2025 | 1800.00 (2.11%) | 1762.80 | 1751.06 - 1800.00 | 0.6608 times | Mon 16 June 2025 | 1762.80 (14.08%) | 1740.20 | 1740.20 - 1762.80 | 0.5183 times | Thu 15 May 2025 | 1545.25 (-11%) | 1545.25 | 1545.25 - 1545.25 | 0.013 times | Mon 21 April 2025 | 1736.27 (-3.54%) | 1799.95 | 1730.10 - 1799.95 | 0.7204 times |
Indicator Analysis of 0mhfl26
Please login to view indicator analysis. or View indicator analysis of 0mhfl26 936959 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mhfl26 936959
DMA (daily moving average) of 0mhfl26 936959
| DMA period | DMA value |
| 5 day DMA | 1870.2 |
| 12 day DMA | 1858.64 |
| 20 day DMA | 1852.04 |
| 35 day DMA | 1832.23 |
| 50 day DMA | 1816.77 |
| 100 day DMA | 1734.53 |
| 150 day DMA | 1653.49 |
| 200 day DMA | 1587.35 |
EMA (exponential moving average) of 0mhfl26 936959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1868.25 | 1872.27 | 1859.41 |
| 12 day EMA | 1860.19 | 1860.19 | 1853.32 |
| 20 day EMA | 1850.57 | 1849.56 | 1844.46 |
| 35 day EMA | 1832.08 | 1830.42 | 1826.44 |
| 50 day EMA | 1813.25 | 1811.33 | 1807.79 |
SMA (simple moving average) of 0mhfl26 936959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1870.2 | 1868.16 | 1859.56 |
| 12 day SMA | 1858.64 | 1856.14 | 1851.24 |
| 20 day SMA | 1852.04 | 1850.58 | 1846.59 |
| 35 day SMA | 1832.23 | 1830.53 | 1827.76 |
| 50 day SMA | 1816.77 | 1814.82 | 1812.11 |
| 100 day SMA | 1734.53 | 1730.83 | 1725.45 |
| 150 day SMA | 1653.49 | 1650.75 | 1647.9 |
| 200 day SMA | 1587.35 | 1584.73 | 1581.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.