Login or Join
Homepage0mhfl26 936959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mhfl26 936959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhfl26
Strong Daily Stock price targets for 0mhfl26 936959 are 1944 and 1944
| Daily Target 1 | 1944 |
| Daily Target 2 | 1944 |
| Daily Target 3 | 1944 |
| Daily Target 4 | 1944 |
| Daily Target 5 | 1944 |
Daily price and volume 0mhfl26
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1944.00 (0.05%) | 1944.00 | 1944.00 - 1944.00 | 1.1905 times | Wed 03 June 2026 | 1943.00 (0%) | 1943.00 | 1943.00 - 1943.00 | 0.3214 times | Tue 02 June 2026 | 1943.00 (0%) | 1943.00 | 1925.00 - 1943.00 | 0.9643 times | Tue 26 May 2026 | 1943.00 (0%) | 1943.00 | 1943.00 - 1943.00 | 0.5952 times | Fri 15 May 2026 | 1943.00 (0.67%) | 1943.00 | 1943.00 - 1943.00 | 2.2619 times | Wed 13 May 2026 | 1930.00 (0%) | 1930.00 | 1930.00 - 1930.00 | 1.9048 times | Tue 12 May 2026 | 1930.00 (0.21%) | 1930.00 | 1930.00 - 1930.00 | 0.0119 times | Mon 11 May 2026 | 1926.00 (0.57%) | 1928.00 | 1926.00 - 1928.00 | 0.1429 times | Mon 27 April 2026 | 1915.00 (-0.16%) | 1920.00 | 1915.00 - 1920.00 | 2.0119 times | Fri 24 April 2026 | 1918.00 (0.16%) | 1918.00 | 1918.00 - 1918.00 | 0.5952 times | Thu 23 April 2026 | 1915.00 (1.31%) | 1915.00 | 1915.00 - 1915.00 | 0.5952 times |
Weekly price and charts 0mhfl26
Strong weekly Stock price targets for 0mhfl26 936959 are 1934.5 and 1953.5
| Weekly Target 1 | 1918.67 |
| Weekly Target 2 | 1931.33 |
| Weekly Target 3 | 1937.6666666667 |
| Weekly Target 4 | 1950.33 |
| Weekly Target 5 | 1956.67 |
Weekly price and volumes for 0mhfl26
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1944.00 (0.05%) | 1943.00 | 1925.00 - 1944.00 | 0.5596 times | Tue 26 May 2026 | 1943.00 (0%) | 1943.00 | 1943.00 - 1943.00 | 0.1345 times | Fri 15 May 2026 | 1943.00 (1.46%) | 1928.00 | 1926.00 - 1943.00 | 0.9766 times | Mon 27 April 2026 | 1915.00 (-0.16%) | 1920.00 | 1915.00 - 1920.00 | 0.4547 times | Fri 24 April 2026 | 1918.00 (0.16%) | 1915.00 | 1890.21 - 1918.00 | 4.431 times | Fri 17 April 2026 | 1915.00 (0.42%) | 1890.21 | 1890.21 - 1915.00 | 1.5685 times | Fri 10 April 2026 | 1907.00 (0.53%) | 1890.00 | 1890.00 - 1912.00 | 0.3336 times | Thu 02 April 2026 | 1897.00 (0.64%) | 1885.00 | 1885.00 - 1897.00 | 0.4089 times | Wed 25 March 2026 | 1885.00 (0.63%) | 1895.20 | 1885.00 - 1895.20 | 0.9578 times | Fri 20 March 2026 | 1873.20 (-0.88%) | 1889.80 | 1873.20 - 1895.20 | 0.1749 times | Wed 11 March 2026 | 1889.80 (0.25%) | 1889.80 | 1889.80 - 1889.80 | 0.1049 times |
Monthly price and charts 0mhfl26
Strong monthly Stock price targets for 0mhfl26 936959 are 1934.5 and 1953.5
| Monthly Target 1 | 1918.67 |
| Monthly Target 2 | 1931.33 |
| Monthly Target 3 | 1937.6666666667 |
| Monthly Target 4 | 1950.33 |
| Monthly Target 5 | 1956.67 |
Monthly price and volumes 0mhfl26
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1944.00 (0.05%) | 1943.00 | 1925.00 - 1944.00 | 0.1923 times | Tue 26 May 2026 | 1943.00 (1.46%) | 1928.00 | 1926.00 - 1943.00 | 0.3818 times | Mon 27 April 2026 | 1915.00 (1.59%) | 1885.00 | 1885.00 - 1920.00 | 2.4732 times | Wed 25 March 2026 | 1885.00 (0%) | 1873.20 | 1873.20 - 1895.20 | 0.5178 times | Wed 25 February 2026 | 1885.00 (-0.68%) | 1860.20 | 1860.20 - 1885.00 | 0.3412 times | Thu 29 January 2026 | 1898.00 (1.83%) | 1842.85 | 1842.85 - 1898.00 | 0.9218 times | Tue 30 December 2025 | 1863.80 (1.29%) | 1839.00 | 1758.00 - 1900.00 | 1.4589 times | Fri 28 November 2025 | 1840.00 (1.2%) | 1818.20 | 1815.00 - 1840.00 | 1.4562 times | Fri 31 October 2025 | 1818.20 (1.45%) | 1795.00 | 1775.20 - 1818.20 | 1.4645 times | Fri 26 September 2025 | 1792.20 (-0.65%) | 1795.00 | 1765.20 - 1807.00 | 0.7923 times | Mon 25 August 2025 | 1804.00 (0.22%) | 1764.00 | 1763.00 - 1804.00 | 0.1821 times |
Indicator Analysis of 0mhfl26
Please login to view indicator analysis. or View indicator analysis of 0mhfl26 936959 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mhfl26 936959
DMA (daily moving average) of 0mhfl26 936959
| DMA period | DMA value |
| 5 day DMA | 1943.2 |
| 12 day DMA | 1928.35 |
| 20 day DMA | 1921.41 |
| 35 day DMA | 1904.74 |
| 50 day DMA | 1890.35 |
| 100 day DMA | 1831.99 |
| 150 day DMA | 1748.84 |
| 200 day DMA | 1678.47 |
EMA (exponential moving average) of 0mhfl26 936959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1940.87 | 1939.3 | 1937.45 |
| 12 day EMA | 1931.49 | 1929.22 | 1926.71 |
| 20 day EMA | 1921.96 | 1919.64 | 1917.18 |
| 35 day EMA | 1906.17 | 1903.94 | 1901.64 |
| 50 day EMA | 1890.83 | 1888.66 | 1886.44 |
SMA (simple moving average) of 0mhfl26 936959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1943.2 | 1940.4 | 1937.8 |
| 12 day SMA | 1928.35 | 1925.93 | 1923.6 |
| 20 day SMA | 1921.41 | 1918.71 | 1916.41 |
| 35 day SMA | 1904.74 | 1903.42 | 1901.05 |
| 50 day SMA | 1890.35 | 1888.27 | 1886.01 |
| 100 day SMA | 1831.99 | 1829 | 1826.61 |
| 150 day SMA | 1748.84 | 1746.48 | 1743.74 |
| 200 day SMA | 1678.47 | 1675.9 | 1673.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.