0mhfl26 936959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0mhfl26 936959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0mhfl26

Strong Daily Stock price targets for 0mhfl26 936959 are 1780 and 1780

Daily Target 11780
Daily Target 21780
Daily Target 31780
Daily Target 41780
Daily Target 51780

Daily price and volume 0mhfl26

Date Closing Open Range Volume
Thu 14 August 2025 1780.00 (0.28%) 1780.00 1780.00 - 1780.00 0.5316 times
Tue 12 August 2025 1775.00 (0.68%) 1797.15 1775.00 - 1797.15 0.2326 times
Wed 06 August 2025 1763.00 (-0.06%) 1763.00 1763.00 - 1763.00 0.7641 times
Fri 01 August 2025 1764.00 (-2%) 1764.00 1764.00 - 1764.00 1.6611 times
Tue 29 July 2025 1800.00 (0.45%) 1800.00 1800.00 - 1800.00 0.4153 times
Mon 14 July 2025 1792.00 (-0.17%) 1792.00 1792.00 - 1792.00 0.814 times
Fri 11 July 2025 1795.00 (2.51%) 1795.00 1795.00 - 1795.00 0.0166 times
Thu 10 July 2025 1751.06 (0%) 1751.06 1751.06 - 1751.06 0.8306 times
Tue 08 July 2025 1751.06 (-0.72%) 1751.06 1751.06 - 1751.06 0.1661 times
Fri 04 July 2025 1763.75 (0.05%) 1772.80 1763.00 - 1772.80 4.5681 times
Thu 03 July 2025 1762.80 (0%) 1762.80 1762.80 - 1762.80 1.6611 times

 Daily chart 0mhfl26

Weekly price and charts 0mhfl26

Strong weekly Stock price targets for 0mhfl26 936959 are 1766.43 and 1788.58

Weekly Target 11761.9
Weekly Target 21770.95
Weekly Target 31784.05
Weekly Target 41793.1
Weekly Target 51806.2

Weekly price and volumes for 0mhfl26

Date Closing Open Range Volume
Thu 14 August 2025 1780.00 (0.96%) 1797.15 1775.00 - 1797.15 0.2758 times
Wed 06 August 2025 1763.00 (-0.06%) 1763.00 1763.00 - 1763.00 0.2758 times
Fri 01 August 2025 1764.00 (-1.73%) 1792.00 1764.00 - 1800.00 1.0432 times
Fri 11 July 2025 1795.00 (1.77%) 1751.06 1751.06 - 1795.00 0.3657 times
Fri 04 July 2025 1763.75 (0.05%) 1762.80 1762.80 - 1772.80 3.3273 times
Wed 11 June 2025 1762.80 (14.08%) 1740.20 1740.20 - 1762.80 1.3189 times
Thu 15 May 2025 1545.25 (-11%) 1736.27 1545.25 - 1736.27 0.1499 times
Tue 15 April 2025 1736.27 (0.36%) 1736.27 1736.27 - 1736.27 0.006 times
Tue 08 April 2025 1730.10 (-0.19%) 1730.10 1730.10 - 1730.10 0.2998 times
Wed 02 April 2025 1733.39 (-3.7%) 1799.95 1733.39 - 1799.95 2.9376 times
Fri 28 March 2025 1800.00 (5.32%) 1799.00 1525.55 - 1800.00 5.048 times

 weekly chart 0mhfl26

Monthly price and charts 0mhfl26

Strong monthly Stock price targets for 0mhfl26 936959 are 1771.5 and 1805.65

Monthly Target 11745.9
Monthly Target 21762.95
Monthly Target 31780.05
Monthly Target 41797.1
Monthly Target 51814.2

Monthly price and volumes 0mhfl26

Date Closing Open Range Volume
Thu 14 August 2025 1780.00 (-1.11%) 1764.00 1763.00 - 1797.15 0.2689 times
Tue 29 July 2025 1800.00 (2.11%) 1762.80 1751.06 - 1800.00 0.7143 times
Mon 16 June 2025 1762.80 (14.08%) 1740.20 1740.20 - 1762.80 0.5602 times
Thu 15 May 2025 1545.25 (-11%) 1545.25 1545.25 - 1545.25 0.014 times
Mon 21 April 2025 1736.27 (-3.54%) 1799.95 1730.10 - 1799.95 0.7787 times
Fri 28 March 2025 1800.00 (5.64%) 1645.70 1525.55 - 1800.00 2.3515 times
Thu 27 February 2025 1703.92 (-0.65%) 1700.00 1635.55 - 1703.92 1.0616 times
Wed 29 January 2025 1715.00 (4.02%) 1627.80 1627.80 - 1715.00 1.9958 times
Fri 27 December 2024 1648.80 (-3.01%) 1601.21 1601.20 - 1699.00 1.7787 times
Thu 28 November 2024 1700.00 (9.95%) 1490.00 1475.00 - 1700.00 0.4762 times
Mon 30 September 2024 1546.21 (4.4%) 1535.21 1535.21 - 1546.21 0.028 times

 monthly chart 0mhfl26

DMA SMA EMA moving averages of 0mhfl26 936959

DMA (daily moving average) of 0mhfl26 936959

DMA period DMA value
5 day DMA 1776.4
12 day DMA 1771.71
20 day DMA 1751.23
35 day DMA 1730.77
50 day DMA 1706.56
100 day DMA 1606.4
150 day DMA 1543.17
200 day DMA 1484.25

EMA (exponential moving average) of 0mhfl26 936959

EMA period EMA current EMA prev EMA prev2
5 day EMA1775.231772.851771.78
12 day EMA1765.871763.31761.17
20 day EMA1752.41749.51746.82
35 day EMA1724.141720.851717.66
50 day EMA16971693.611690.29

SMA (simple moving average) of 0mhfl26 936959

SMA period SMA current SMA prev SMA prev2
5 day SMA1776.41778.81782.8
12 day SMA1771.711770.271751.13
20 day SMA1751.231752.181748.88
35 day SMA1730.771728.491725.08
50 day SMA1706.561700.461694.76
100 day SMA1606.41603.751600.75
150 day SMA1543.171540.131537.63
200 day SMA1484.251481.781479.4
Back to top | Use Dark Theme