Login or Join
Homepage0mhfl26 936959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mhfl26 936959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhfl26
Strong Daily Stock price targets for 0mhfl26 936959 are 1839 and 1839
| Daily Target 1 | 1839 |
| Daily Target 2 | 1839 |
| Daily Target 3 | 1839 |
| Daily Target 4 | 1839 |
| Daily Target 5 | 1839 |
Daily price and volume 0mhfl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1839.00 (-0.05%) | 1839.00 | 1839.00 - 1839.00 | 0.2668 times | Fri 28 November 2025 | 1840.00 (0.55%) | 1825.00 | 1825.00 - 1840.00 | 1.286 times | Tue 25 November 2025 | 1830.00 (-0.2%) | 1838.00 | 1830.00 - 1838.00 | 1.1206 times | Mon 17 November 2025 | 1833.67 (0.15%) | 1833.00 | 1833.00 - 1834.00 | 1.6009 times | Fri 14 November 2025 | 1831.00 (0.7%) | 1815.00 | 1815.00 - 1831.00 | 2.7428 times | Wed 12 November 2025 | 1818.20 (0%) | 1818.20 | 1818.20 - 1818.20 | 0.0534 times | Fri 31 October 2025 | 1818.20 (0.13%) | 1818.20 | 1818.20 - 1818.20 | 0.6403 times | Mon 27 October 2025 | 1815.80 (0%) | 1815.80 | 1815.80 - 1815.80 | 0.4429 times | Thu 23 October 2025 | 1815.80 (1.51%) | 1812.50 | 1812.50 - 1815.80 | 1.4728 times | Tue 21 October 2025 | 1788.80 (-1.49%) | 1788.80 | 1788.80 - 1788.80 | 0.3735 times | Fri 17 October 2025 | 1815.80 (0%) | 1815.80 | 1815.80 - 1815.80 | 0.0747 times |
Weekly price and charts 0mhfl26
Strong weekly Stock price targets for 0mhfl26 936959 are 1839 and 1839
| Weekly Target 1 | 1839 |
| Weekly Target 2 | 1839 |
| Weekly Target 3 | 1839 |
| Weekly Target 4 | 1839 |
| Weekly Target 5 | 1839 |
Weekly price and volumes for 0mhfl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1839.00 (-0.05%) | 1839.00 | 1839.00 - 1839.00 | 0.1326 times | Fri 28 November 2025 | 1840.00 (0.49%) | 1833.00 | 1825.00 - 1840.00 | 1.9915 times | Fri 14 November 2025 | 1831.00 (0.7%) | 1818.20 | 1815.00 - 1831.00 | 1.3896 times | Fri 31 October 2025 | 1818.20 (0.13%) | 1815.80 | 1815.80 - 1818.20 | 0.5383 times | Thu 23 October 2025 | 1815.80 (0%) | 1788.80 | 1788.80 - 1815.80 | 0.9175 times | Fri 17 October 2025 | 1815.80 (0%) | 1815.80 | 1815.80 - 1815.80 | 0.0398 times | Fri 10 October 2025 | 1815.80 (1.32%) | 1795.00 | 1775.20 - 1815.80 | 2.7049 times | Fri 26 September 2025 | 1792.20 (-0.48%) | 1805.00 | 1792.20 - 1805.00 | 0.3527 times | Thu 18 September 2025 | 1800.80 (-0.34%) | 1773.00 | 1765.20 - 1800.80 | 1.843 times | Tue 02 September 2025 | 1807.00 (1.52%) | 1804.00 | 1795.00 - 1807.00 | 0.0902 times | Thu 14 August 2025 | 1780.00 (0.96%) | 1797.15 | 1775.00 - 1797.15 | 0.122 times |
Monthly price and charts 0mhfl26
Strong monthly Stock price targets for 0mhfl26 936959 are 1839 and 1839
| Monthly Target 1 | 1839 |
| Monthly Target 2 | 1839 |
| Monthly Target 3 | 1839 |
| Monthly Target 4 | 1839 |
| Monthly Target 5 | 1839 |
Monthly price and volumes 0mhfl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1839.00 (-0.05%) | 1839.00 | 1839.00 - 1839.00 | 0.0702 times | Fri 28 November 2025 | 1840.00 (1.2%) | 1818.20 | 1815.00 - 1840.00 | 1.7912 times | Fri 31 October 2025 | 1818.20 (1.45%) | 1795.00 | 1775.20 - 1818.20 | 2.2253 times | Fri 26 September 2025 | 1792.20 (-0.65%) | 1795.00 | 1765.20 - 1807.00 | 1.204 times | Mon 25 August 2025 | 1804.00 (0.22%) | 1764.00 | 1763.00 - 1804.00 | 0.2768 times | Tue 29 July 2025 | 1800.00 (2.11%) | 1762.80 | 1751.06 - 1800.00 | 0.7165 times | Mon 16 June 2025 | 1762.80 (14.08%) | 1740.20 | 1740.20 - 1762.80 | 0.562 times | Thu 15 May 2025 | 1545.25 (-11%) | 1545.25 | 1545.25 - 1545.25 | 0.014 times | Mon 21 April 2025 | 1736.27 (-3.54%) | 1799.95 | 1730.10 - 1799.95 | 0.7811 times | Fri 28 March 2025 | 1800.00 (5.64%) | 1645.70 | 1525.55 - 1800.00 | 2.3588 times | Thu 27 February 2025 | 1703.92 (-0.65%) | 1700.00 | 1635.55 - 1703.92 | 1.0649 times |
Indicator Analysis of 0mhfl26
Please login to view indicator analysis. or View indicator analysis of 0mhfl26 936959 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mhfl26 936959
DMA (daily moving average) of 0mhfl26 936959
| DMA period | DMA value |
| 5 day DMA | 1834.73 |
| 12 day DMA | 1821.84 |
| 20 day DMA | 1811.54 |
| 35 day DMA | 1797.23 |
| 50 day DMA | 1773.9 |
| 100 day DMA | 1678.22 |
| 150 day DMA | 1607.94 |
| 200 day DMA | 1544.98 |
EMA (exponential moving average) of 0mhfl26 936959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1833.6 | 1830.9 | 1826.35 |
| 12 day EMA | 1823.23 | 1820.36 | 1816.79 |
| 20 day EMA | 1812.97 | 1810.23 | 1807.1 |
| 35 day EMA | 1792.33 | 1789.58 | 1786.61 |
| 50 day EMA | 1773.21 | 1770.53 | 1767.7 |
SMA (simple moving average) of 0mhfl26 936959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1834.73 | 1830.57 | 1826.21 |
| 12 day SMA | 1821.84 | 1819.91 | 1816.67 |
| 20 day SMA | 1811.54 | 1809.63 | 1807.98 |
| 35 day SMA | 1797.23 | 1795.05 | 1786.63 |
| 50 day SMA | 1773.9 | 1770.03 | 1767.31 |
| 100 day SMA | 1678.22 | 1675.74 | 1672.66 |
| 150 day SMA | 1607.94 | 1605.21 | 1602.48 |
| 200 day SMA | 1544.98 | 1541.86 | 1538.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.