0mhfl26 936959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mhfl26 936959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhfl26
Strong Daily Stock price targets for 0mhfl26 936959 are 1780 and 1780
Daily Target 1 | 1780 |
Daily Target 2 | 1780 |
Daily Target 3 | 1780 |
Daily Target 4 | 1780 |
Daily Target 5 | 1780 |
Daily price and volume 0mhfl26
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 1780.00 (0.28%) | 1780.00 | 1780.00 - 1780.00 | 0.5316 times |
Tue 12 August 2025 | 1775.00 (0.68%) | 1797.15 | 1775.00 - 1797.15 | 0.2326 times |
Wed 06 August 2025 | 1763.00 (-0.06%) | 1763.00 | 1763.00 - 1763.00 | 0.7641 times |
Fri 01 August 2025 | 1764.00 (-2%) | 1764.00 | 1764.00 - 1764.00 | 1.6611 times |
Tue 29 July 2025 | 1800.00 (0.45%) | 1800.00 | 1800.00 - 1800.00 | 0.4153 times |
Mon 14 July 2025 | 1792.00 (-0.17%) | 1792.00 | 1792.00 - 1792.00 | 0.814 times |
Fri 11 July 2025 | 1795.00 (2.51%) | 1795.00 | 1795.00 - 1795.00 | 0.0166 times |
Thu 10 July 2025 | 1751.06 (0%) | 1751.06 | 1751.06 - 1751.06 | 0.8306 times |
Tue 08 July 2025 | 1751.06 (-0.72%) | 1751.06 | 1751.06 - 1751.06 | 0.1661 times |
Fri 04 July 2025 | 1763.75 (0.05%) | 1772.80 | 1763.00 - 1772.80 | 4.5681 times |
Thu 03 July 2025 | 1762.80 (0%) | 1762.80 | 1762.80 - 1762.80 | 1.6611 times |
Weekly price and charts 0mhfl26
Strong weekly Stock price targets for 0mhfl26 936959 are 1766.43 and 1788.58
Weekly Target 1 | 1761.9 |
Weekly Target 2 | 1770.95 |
Weekly Target 3 | 1784.05 |
Weekly Target 4 | 1793.1 |
Weekly Target 5 | 1806.2 |
Weekly price and volumes for 0mhfl26
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 1780.00 (0.96%) | 1797.15 | 1775.00 - 1797.15 | 0.2758 times |
Wed 06 August 2025 | 1763.00 (-0.06%) | 1763.00 | 1763.00 - 1763.00 | 0.2758 times |
Fri 01 August 2025 | 1764.00 (-1.73%) | 1792.00 | 1764.00 - 1800.00 | 1.0432 times |
Fri 11 July 2025 | 1795.00 (1.77%) | 1751.06 | 1751.06 - 1795.00 | 0.3657 times |
Fri 04 July 2025 | 1763.75 (0.05%) | 1762.80 | 1762.80 - 1772.80 | 3.3273 times |
Wed 11 June 2025 | 1762.80 (14.08%) | 1740.20 | 1740.20 - 1762.80 | 1.3189 times |
Thu 15 May 2025 | 1545.25 (-11%) | 1736.27 | 1545.25 - 1736.27 | 0.1499 times |
Tue 15 April 2025 | 1736.27 (0.36%) | 1736.27 | 1736.27 - 1736.27 | 0.006 times |
Tue 08 April 2025 | 1730.10 (-0.19%) | 1730.10 | 1730.10 - 1730.10 | 0.2998 times |
Wed 02 April 2025 | 1733.39 (-3.7%) | 1799.95 | 1733.39 - 1799.95 | 2.9376 times |
Fri 28 March 2025 | 1800.00 (5.32%) | 1799.00 | 1525.55 - 1800.00 | 5.048 times |
Monthly price and charts 0mhfl26
Strong monthly Stock price targets for 0mhfl26 936959 are 1771.5 and 1805.65
Monthly Target 1 | 1745.9 |
Monthly Target 2 | 1762.95 |
Monthly Target 3 | 1780.05 |
Monthly Target 4 | 1797.1 |
Monthly Target 5 | 1814.2 |
Monthly price and volumes 0mhfl26
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 1780.00 (-1.11%) | 1764.00 | 1763.00 - 1797.15 | 0.2689 times |
Tue 29 July 2025 | 1800.00 (2.11%) | 1762.80 | 1751.06 - 1800.00 | 0.7143 times |
Mon 16 June 2025 | 1762.80 (14.08%) | 1740.20 | 1740.20 - 1762.80 | 0.5602 times |
Thu 15 May 2025 | 1545.25 (-11%) | 1545.25 | 1545.25 - 1545.25 | 0.014 times |
Mon 21 April 2025 | 1736.27 (-3.54%) | 1799.95 | 1730.10 - 1799.95 | 0.7787 times |
Fri 28 March 2025 | 1800.00 (5.64%) | 1645.70 | 1525.55 - 1800.00 | 2.3515 times |
Thu 27 February 2025 | 1703.92 (-0.65%) | 1700.00 | 1635.55 - 1703.92 | 1.0616 times |
Wed 29 January 2025 | 1715.00 (4.02%) | 1627.80 | 1627.80 - 1715.00 | 1.9958 times |
Fri 27 December 2024 | 1648.80 (-3.01%) | 1601.21 | 1601.20 - 1699.00 | 1.7787 times |
Thu 28 November 2024 | 1700.00 (9.95%) | 1490.00 | 1475.00 - 1700.00 | 0.4762 times |
Mon 30 September 2024 | 1546.21 (4.4%) | 1535.21 | 1535.21 - 1546.21 | 0.028 times |
Indicator Analysis of 0mhfl26
Please login to view indicator analysis. or View indicator analysis of 0mhfl26 936959 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mhfl26 936959
DMA (daily moving average) of 0mhfl26 936959
DMA period | DMA value |
5 day DMA | 1776.4 |
12 day DMA | 1771.71 |
20 day DMA | 1751.23 |
35 day DMA | 1730.77 |
50 day DMA | 1706.56 |
100 day DMA | 1606.4 |
150 day DMA | 1543.17 |
200 day DMA | 1484.25 |
EMA (exponential moving average) of 0mhfl26 936959
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1775.23 | 1772.85 | 1771.78 |
12 day EMA | 1765.87 | 1763.3 | 1761.17 |
20 day EMA | 1752.4 | 1749.5 | 1746.82 |
35 day EMA | 1724.14 | 1720.85 | 1717.66 |
50 day EMA | 1697 | 1693.61 | 1690.29 |
SMA (simple moving average) of 0mhfl26 936959
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1776.4 | 1778.8 | 1782.8 |
12 day SMA | 1771.71 | 1770.27 | 1751.13 |
20 day SMA | 1751.23 | 1752.18 | 1748.88 |
35 day SMA | 1730.77 | 1728.49 | 1725.08 |
50 day SMA | 1706.56 | 1700.46 | 1694.76 |
100 day SMA | 1606.4 | 1603.75 | 1600.75 |
150 day SMA | 1543.17 | 1540.13 | 1537.63 |
200 day SMA | 1484.25 | 1481.78 | 1479.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.