Login or Join
Homepage0mhfl26 936959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mhfl26 936959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhfl26
Strong Daily Stock price targets for 0mhfl26 936959 are 1715 and 1715
| Daily Target 1 | 1715 |
| Daily Target 2 | 1715 |
| Daily Target 3 | 1715 |
| Daily Target 4 | 1715 |
| Daily Target 5 | 1715 |
Daily price and volume 0mhfl26
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1715.00 (0.88%) | 1715.00 | 1715.00 - 1715.00 | 1.2346 times | Mon 20 January 2025 | 1700.00 (2.88%) | 1700.00 | 1700.00 - 1700.00 | 0.9259 times | Thu 16 January 2025 | 1652.37 (-2.8%) | 1640.00 | 1640.00 - 1657.00 | 3.3951 times | Mon 06 January 2025 | 1700.00 (2.67%) | 1700.00 | 1700.00 - 1700.00 | 2.0062 times | Fri 03 January 2025 | 1655.80 (0.42%) | 1627.80 | 1627.80 - 1655.80 | 1.2346 times | Fri 27 December 2024 | 1648.80 (0%) | 1648.80 | 1648.80 - 1648.80 | 0.4568 times | Thu 26 December 2024 | 1648.80 (0%) | 1648.80 | 1648.80 - 1648.80 | 0.2469 times | Tue 24 December 2024 | 1648.80 (-0.07%) | 1648.80 | 1648.80 - 1648.80 | 0.1235 times | Mon 23 December 2024 | 1650.00 (0%) | 1650.00 | 1650.00 - 1650.00 | 0.0062 times | Wed 18 December 2024 | 1650.00 (0%) | 1650.00 | 1650.00 - 1650.00 | 0.3704 times | Tue 17 December 2024 | 1650.00 (1.42%) | 1626.96 | 1626.96 - 1650.00 | 0.8025 times |
Weekly price and charts 0mhfl26
Strong weekly Stock price targets for 0mhfl26 936959 are 1707.5 and 1722.5
| Weekly Target 1 | 1695 |
| Weekly Target 2 | 1705 |
| Weekly Target 3 | 1710 |
| Weekly Target 4 | 1720 |
| Weekly Target 5 | 1725 |
Weekly price and volumes for 0mhfl26
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1715.00 (3.79%) | 1700.00 | 1700.00 - 1715.00 | 1.1494 times | Thu 16 January 2025 | 1652.37 (-0.21%) | 1700.00 | 1640.00 - 1700.00 | 2.8736 times | Fri 03 January 2025 | 1655.80 (0.42%) | 1627.80 | 1627.80 - 1655.80 | 0.6568 times | Fri 27 December 2024 | 1648.80 (-0.07%) | 1650.00 | 1648.80 - 1650.00 | 0.4433 times | Wed 18 December 2024 | 1650.00 (-2.88%) | 1622.01 | 1622.01 - 1650.00 | 2.7586 times | Tue 10 December 2024 | 1699.00 (3.04%) | 1648.80 | 1648.80 - 1699.00 | 0.4762 times | Tue 03 December 2024 | 1648.80 (-3.01%) | 1601.21 | 1601.20 - 1648.80 | 0.4926 times | Thu 28 November 2024 | 1700.00 (15.25%) | 1475.00 | 1475.00 - 1700.00 | 0.9852 times | Mon 11 November 2024 | 1475.05 (-1%) | 1475.05 | 1475.05 - 1475.05 | 0.0657 times | Thu 07 November 2024 | 1490.00 (-2.94%) | 1546.21 | 1490.00 - 1546.21 | 0.0985 times | Mon 16 September 2024 | 1535.21 (3.66%) | 1535.21 | 1535.21 - 1535.21 | 0.0328 times |
Monthly price and charts 0mhfl26
Strong monthly Stock price targets for 0mhfl26 936959 are 1671.4 and 1758.6
| Monthly Target 1 | 1598.73 |
| Monthly Target 2 | 1656.87 |
| Monthly Target 3 | 1685.9333333333 |
| Monthly Target 4 | 1744.07 |
| Monthly Target 5 | 1773.13 |
Monthly price and volumes 0mhfl26
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1715.00 (4.02%) | 1627.80 | 1627.80 - 1715.00 | 1.4842 times | Fri 27 December 2024 | 1648.80 (-3.01%) | 1601.21 | 1601.20 - 1699.00 | 1.3228 times | Thu 28 November 2024 | 1700.00 (9.95%) | 1490.00 | 1475.00 - 1700.00 | 0.3541 times | Mon 30 September 2024 | 1546.21 (4.4%) | 1535.21 | 1535.21 - 1546.21 | 0.0208 times | Fri 30 August 2024 | 1480.99 (-10.24%) | 1507.01 | 1417.93 - 1507.01 | 0.1885 times | Thu 11 July 2024 | 1650.00 (6.45%) | 1550.00 | 1500.01 - 1650.00 | 0.3645 times | Wed 26 June 2024 | 1550.00 (3.33%) | 1550.00 | 1550.00 - 1550.00 | 0.5041 times | Thu 30 May 2024 | 1500.00 (-9.53%) | 1359.91 | 1359.91 - 1500.00 | 0.2375 times | Mon 29 April 2024 | 1658.00 (6.28%) | 1490.03 | 1490.03 - 1658.00 | 0.0479 times | Thu 28 March 2024 | 1560.00 (0.65%) | 1310.25 | 1310.25 - 1560.00 | 5.4755 times | Tue 27 February 2024 | 1550.00 (-0.96%) | 1530.00 | 1500.00 - 1599.00 | 0.2896 times |
Indicator Analysis of 0mhfl26
Please login to view indicator analysis. or View indicator analysis of 0mhfl26 936959 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mhfl26 936959
DMA (daily moving average) of 0mhfl26 936959
| DMA period | DMA value |
| 5 day DMA | 1684.63 |
| 12 day DMA | 1662.21 |
| 20 day DMA | 1639.16 |
| 35 day DMA | 1593.43 |
| 50 day DMA | 1569.17 |
| 100 day DMA | 1511.64 |
| 150 day DMA | 1454.11 |
| 200 day DMA | 1413.32 |
EMA (exponential moving average) of 0mhfl26 936959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1688.28 | 1674.92 | 1662.38 |
| 12 day EMA | 1665.03 | 1655.95 | 1647.94 |
| 20 day EMA | 1642.38 | 1634.74 | 1627.87 |
| 35 day EMA | 1610.23 | 1604.06 | 1598.41 |
| 50 day EMA | 1575.66 | 1569.97 | 1564.66 |
SMA (simple moving average) of 0mhfl26 936959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684.63 | 1671.39 | 1661.15 |
| 12 day SMA | 1662.21 | 1660.88 | 1656.61 |
| 20 day SMA | 1639.16 | 1630.72 | 1622.48 |
| 35 day SMA | 1593.43 | 1587.29 | 1581.29 |
| 50 day SMA | 1569.17 | 1565.87 | 1562.87 |
| 100 day SMA | 1511.64 | 1508.45 | 1505.4 |
| 150 day SMA | 1454.11 | 1451.27 | 1448.37 |
| 200 day SMA | 1413.32 | 1411.24 | 1408.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.