Login or Join
Homepage0mhfl26 936959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mhfl26 936959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhfl26
Strong Daily Stock price targets for 0mhfl26 936959 are 1840.21 and 1840.21
| Daily Target 1 | 1840.21 |
| Daily Target 2 | 1840.21 |
| Daily Target 3 | 1840.21 |
| Daily Target 4 | 1840.21 |
| Daily Target 5 | 1840.21 |
Daily price and volume 0mhfl26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1840.21 (0.55%) | 1840.21 | 1840.21 - 1840.21 | 1.2613 times | Mon 22 December 2025 | 1830.21 (-0.49%) | 1875.80 | 1758.00 - 1875.80 | 0.2314 times | Fri 19 December 2025 | 1839.20 (-3.2%) | 1839.20 | 1839.20 - 1839.20 | 1.1343 times | Wed 17 December 2025 | 1900.00 (3.32%) | 1839.00 | 1839.00 - 1900.00 | 1.3612 times | Tue 02 December 2025 | 1839.00 (-0.05%) | 1839.00 | 1839.00 - 1839.00 | 0.2269 times | Fri 28 November 2025 | 1840.00 (0.55%) | 1825.00 | 1825.00 - 1840.00 | 1.0935 times | Tue 25 November 2025 | 1830.00 (-0.2%) | 1838.00 | 1830.00 - 1838.00 | 0.9528 times | Mon 17 November 2025 | 1833.67 (0.15%) | 1833.00 | 1833.00 - 1834.00 | 1.3612 times | Fri 14 November 2025 | 1831.00 (0.7%) | 1815.00 | 1815.00 - 1831.00 | 2.3321 times | Wed 12 November 2025 | 1818.20 (0%) | 1818.20 | 1818.20 - 1818.20 | 0.0454 times | Fri 31 October 2025 | 1818.20 (0.13%) | 1818.20 | 1818.20 - 1818.20 | 0.5445 times |
Weekly price and charts 0mhfl26
Strong weekly Stock price targets for 0mhfl26 936959 are 1740.21 and 1858.01
| Weekly Target 1 | 1706.87 |
| Weekly Target 2 | 1773.54 |
| Weekly Target 3 | 1824.67 |
| Weekly Target 4 | 1891.34 |
| Weekly Target 5 | 1942.47 |
Weekly price and volumes for 0mhfl26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1840.21 (0.05%) | 1875.80 | 1758.00 - 1875.80 | 0.7127 times | Fri 19 December 2025 | 1839.20 (-0.04%) | 1839.00 | 1839.00 - 1900.00 | 1.2998 times | Fri 28 November 2025 | 1840.00 (0.49%) | 1833.00 | 1825.00 - 1840.00 | 1.6269 times | Fri 14 November 2025 | 1831.00 (0.7%) | 1818.20 | 1815.00 - 1831.00 | 1.1352 times | Fri 31 October 2025 | 1818.20 (0.13%) | 1815.80 | 1815.80 - 1818.20 | 0.4398 times | Thu 23 October 2025 | 1815.80 (0%) | 1788.80 | 1788.80 - 1815.80 | 0.7496 times | Fri 17 October 2025 | 1815.80 (0%) | 1815.80 | 1815.80 - 1815.80 | 0.0325 times | Fri 10 October 2025 | 1815.80 (1.32%) | 1795.00 | 1775.20 - 1815.80 | 2.2097 times | Fri 26 September 2025 | 1792.20 (-0.48%) | 1805.00 | 1792.20 - 1805.00 | 0.2881 times | Thu 18 September 2025 | 1800.80 (-0.34%) | 1773.00 | 1765.20 - 1800.80 | 1.5056 times | Tue 02 September 2025 | 1807.00 (1.52%) | 1804.00 | 1795.00 - 1807.00 | 0.0737 times |
Monthly price and charts 0mhfl26
Strong monthly Stock price targets for 0mhfl26 936959 are 1799.11 and 1941.11
| Monthly Target 1 | 1690.74 |
| Monthly Target 2 | 1765.47 |
| Monthly Target 3 | 1832.7366666667 |
| Monthly Target 4 | 1907.47 |
| Monthly Target 5 | 1974.74 |
Monthly price and volumes 0mhfl26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1840.21 (0.01%) | 1839.00 | 1758.00 - 1900.00 | 1.1617 times | Fri 28 November 2025 | 1840.00 (1.2%) | 1818.20 | 1815.00 - 1840.00 | 1.5943 times | Fri 31 October 2025 | 1818.20 (1.45%) | 1795.00 | 1775.20 - 1818.20 | 1.9807 times | Fri 26 September 2025 | 1792.20 (-0.65%) | 1795.00 | 1765.20 - 1807.00 | 1.0717 times | Mon 25 August 2025 | 1804.00 (0.22%) | 1764.00 | 1763.00 - 1804.00 | 0.2463 times | Tue 29 July 2025 | 1800.00 (2.11%) | 1762.80 | 1751.06 - 1800.00 | 0.6377 times | Mon 16 June 2025 | 1762.80 (14.08%) | 1740.20 | 1740.20 - 1762.80 | 0.5002 times | Thu 15 May 2025 | 1545.25 (-11%) | 1545.25 | 1545.25 - 1545.25 | 0.0125 times | Mon 21 April 2025 | 1736.27 (-3.54%) | 1799.95 | 1730.10 - 1799.95 | 0.6953 times | Fri 28 March 2025 | 1800.00 (5.64%) | 1645.70 | 1525.55 - 1800.00 | 2.0995 times | Thu 27 February 2025 | 1703.92 (-0.65%) | 1700.00 | 1635.55 - 1703.92 | 0.9479 times |
Indicator Analysis of 0mhfl26
Please login to view indicator analysis. or View indicator analysis of 0mhfl26 936959 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mhfl26 936959
DMA (daily moving average) of 0mhfl26 936959
| DMA period | DMA value |
| 5 day DMA | 1849.72 |
| 12 day DMA | 1836.29 |
| 20 day DMA | 1822.59 |
| 35 day DMA | 1807.78 |
| 50 day DMA | 1785.73 |
| 100 day DMA | 1691.62 |
| 150 day DMA | 1619.5 |
| 200 day DMA | 1555.69 |
EMA (exponential moving average) of 0mhfl26 936959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1842.44 | 1843.55 | 1850.22 |
| 12 day EMA | 1835.65 | 1834.82 | 1835.66 |
| 20 day EMA | 1825.1 | 1823.51 | 1822.81 |
| 35 day EMA | 1804.11 | 1801.98 | 1800.32 |
| 50 day EMA | 1784.37 | 1782.09 | 1780.13 |
SMA (simple moving average) of 0mhfl26 936959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1849.72 | 1849.68 | 1849.64 |
| 12 day SMA | 1836.29 | 1834.26 | 1830.81 |
| 20 day SMA | 1822.59 | 1820.19 | 1818.68 |
| 35 day SMA | 1807.78 | 1805.23 | 1803.33 |
| 50 day SMA | 1785.73 | 1783.08 | 1780.58 |
| 100 day SMA | 1691.62 | 1688.72 | 1685.42 |
| 150 day SMA | 1619.5 | 1616.63 | 1613.87 |
| 200 day SMA | 1555.69 | 1553.01 | 1550.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.