0mhfl26 936959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mhfl26 936959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhfl26
Strong Daily Stock price targets for 0mhfl26 936959 are 1560 and 1560
Daily Target 1 | 1560 |
Daily Target 2 | 1560 |
Daily Target 3 | 1560 |
Daily Target 4 | 1560 |
Daily Target 5 | 1560 |
Daily price and volume 0mhfl26
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1560.00 (0%) | 1560.00 | 1560.00 - 1560.00 | 0.9432 times | Wed 27 March 2024 | 1560.00 (1.34%) | 1560.00 | 1560.00 - 1560.00 | 0.3396 times | Tue 26 March 2024 | 1539.44 (2.63%) | 1500.00 | 1500.00 - 1542.00 | 1.6827 times | Tue 12 March 2024 | 1500.00 (0.67%) | 1500.00 | 1500.00 - 1500.00 | 0.0415 times | Thu 07 March 2024 | 1490.03 (0%) | 1490.03 | 1490.03 - 1490.03 | 0.3754 times | Wed 06 March 2024 | 1490.03 (0%) | 1490.04 | 1490.03 - 1490.04 | 0.564 times | Tue 05 March 2024 | 1490.02 (13.72%) | 1490.03 | 1490.02 - 1490.03 | 2.8787 times | Mon 04 March 2024 | 1310.25 (-15.47%) | 1310.25 | 1310.25 - 1310.25 | 1.5374 times | Fri 01 March 2024 | 1550.00 (0%) | 1310.25 | 1310.25 - 1550.00 | 1.5544 times | Tue 27 February 2024 | 1550.00 (3.33%) | 1550.00 | 1550.00 - 1550.00 | 0.083 times | Fri 23 February 2024 | 1500.00 (-1.06%) | 1520.00 | 1500.00 - 1520.00 | 0.0415 times |
Weekly price and charts 0mhfl26
Strong weekly Stock price targets for 0mhfl26 936959 are 1530 and 1590
Weekly Target 1 | 1480 |
Weekly Target 2 | 1520 |
Weekly Target 3 | 1540 |
Weekly Target 4 | 1580 |
Weekly Target 5 | 1600 |
Weekly price and volumes for 0mhfl26
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1560.00 (4%) | 1500.00 | 1500.00 - 1560.00 | 2.6487 times | Tue 12 March 2024 | 1500.00 (0.67%) | 1500.00 | 1500.00 - 1500.00 | 0.0371 times | Thu 07 March 2024 | 1490.03 (-3.87%) | 1310.25 | 1310.25 - 1490.04 | 4.7835 times | Fri 01 March 2024 | 1550.00 (3.33%) | 1550.00 | 1310.25 - 1550.00 | 1.4625 times | Fri 23 February 2024 | 1500.00 (-0.2%) | 1516.00 | 1500.00 - 1520.00 | 0.1382 times | Thu 15 February 2024 | 1503.01 (-3.96%) | 1530.00 | 1503.01 - 1599.00 | 0.2561 times | Wed 31 January 2024 | 1565.00 (0.97%) | 1565.00 | 1565.00 - 1565.00 | 0.0034 times | Thu 25 January 2024 | 1550.01 (0%) | 1550.00 | 1550.00 - 1560.00 | 0.5055 times | Wed 10 January 2024 | 1550.00 (6.9%) | 1450.00 | 1450.00 - 1590.00 | 0.064 times | Thu 14 December 2023 | 1450.00 (-0.01%) | 1460.01 | 1450.00 - 1460.01 | 0.1011 times | Fri 24 November 2023 | 1450.10 (-3.33%) | 1530.00 | 1450.05 - 1530.00 | 0.1129 times |
Monthly price and charts 0mhfl26
Strong monthly Stock price targets for 0mhfl26 936959 are 1435.13 and 1684.88
Monthly Target 1 | 1227 |
Monthly Target 2 | 1393.5 |
Monthly Target 3 | 1476.75 |
Monthly Target 4 | 1643.25 |
Monthly Target 5 | 1726.5 |
Monthly price and volumes 0mhfl26
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1560.00 (0.65%) | 1310.25 | 1310.25 - 1560.00 | 5.6454 times | Tue 27 February 2024 | 1550.00 (-0.96%) | 1530.00 | 1500.00 - 1599.00 | 0.2985 times | Wed 31 January 2024 | 1565.00 (7.93%) | 1450.00 | 1450.00 - 1590.00 | 0.3651 times | Thu 14 December 2023 | 1450.00 (-0.01%) | 1460.01 | 1450.00 - 1460.01 | 0.0644 times | Fri 24 November 2023 | 1450.10 (-3.33%) | 1500.00 | 1450.05 - 1530.00 | 0.0827 times | Tue 31 October 2023 | 1500.00 (0.67%) | 1235.45 | 1235.45 - 1519.00 | 0.4618 times | Wed 20 September 2023 | 1490.00 (-0.33%) | 1520.00 | 1225.40 - 1525.00 | 0.6572 times | Tue 29 August 2023 | 1495.00 (-1.32%) | 1400.00 | 1400.00 - 1495.00 | 0.9128 times | Fri 28 July 2023 | 1515.00 (4.48%) | 1400.00 | 1400.00 - 1525.00 | 0.5777 times | Wed 28 June 2023 | 1450.00 (-0.07%) | 1451.00 | 1215.00 - 1480.00 | 0.9343 times | Mon 22 May 2023 | 1451.00 (-1.29%) | 1450.00 | 1450.00 - 1460.00 | 0.6175 times |
Indicator Analysis of 0mhfl26
Please login to view indicator analysis. or View indicator analysis of 0mhfl26 936959 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mhfl26 936959
DMA (daily moving average) of 0mhfl26 936959
DMA period | DMA value |
5 day DMA | 1529.89 |
12 day DMA | 1504.65 |
20 day DMA | 1522.39 |
35 day DMA | 1503.43 |
50 day DMA | 1489.84 |
100 day DMA | 1435.19 |
150 day DMA | 1388.67 |
200 day DMA | 1359.1 |
EMA (exponential moving average) of 0mhfl26 936959
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1535.53 | 1523.3 | 1504.96 |
12 day EMA | 1518.16 | 1510.56 | 1501.57 |
20 day EMA | 1511.8 | 1506.73 | 1501.12 |
35 day EMA | 1500.67 | 1497.18 | 1493.48 |
50 day EMA | 1488.49 | 1485.57 | 1482.53 |
SMA (simple moving average) of 0mhfl26 936959
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1529.89 | 1515.9 | 1501.9 |
12 day SMA | 1504.65 | 1499.9 | 1502.48 |
20 day SMA | 1522.39 | 1516.89 | 1511.4 |
35 day SMA | 1503.43 | 1498.86 | 1497.57 |
50 day SMA | 1489.84 | 1488.44 | 1485.24 |
100 day SMA | 1435.19 | 1432.72 | 1430.28 |
150 day SMA | 1388.67 | 1386.86 | 1385.09 |
200 day SMA | 1359.1 | 1357.5 | 1355.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.