Login or Join
Homepage0ecl23 936967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ecl23 936967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ecl23
Strong Daily Stock price targets for 0ecl23 936967 are 1362.5 and 1362.5
| Daily Target 1 | 1362.5 |
| Daily Target 2 | 1362.5 |
| Daily Target 3 | 1362.5 |
| Daily Target 4 | 1362.5 |
| Daily Target 5 | 1362.5 |
Daily price and volume 0ecl23
| Date | Closing | Open | Range | Volume | Mon 06 February 2023 | 1362.50 (0.11%) | 1362.50 | 1362.50 - 1362.50 | 0.0572 times | Tue 31 January 2023 | 1361.00 (0.44%) | 1360.99 | 1360.99 - 1361.00 | 1.5064 times | Mon 30 January 2023 | 1355.00 (0.37%) | 1362.00 | 1355.00 - 1362.00 | 0.6422 times | Fri 27 January 2023 | 1350.00 (0%) | 1356.00 | 1350.00 - 1356.00 | 0.6725 times | Wed 25 January 2023 | 1350.00 (-0.63%) | 1355.00 | 1350.00 - 1355.00 | 0.1816 times | Mon 23 January 2023 | 1358.60 (0.6%) | 1358.65 | 1358.60 - 1358.65 | 3.228 times | Thu 19 January 2023 | 1350.45 (-0.46%) | 1357.88 | 1350.45 - 1357.88 | 0.0672 times | Wed 18 January 2023 | 1356.73 (0.03%) | 1356.73 | 1356.73 - 1357.00 | 3.1944 times | Tue 17 January 2023 | 1356.34 (0.14%) | 1357.50 | 1356.34 - 1357.50 | 0.4338 times | Thu 12 January 2023 | 1354.42 (0.18%) | 1354.42 | 1354.42 - 1354.42 | 0.0168 times | Wed 11 January 2023 | 1352.00 (0%) | 1354.04 | 1352.00 - 1354.04 | 3.6987 times |
Weekly price and charts 0ecl23
Strong weekly Stock price targets for 0ecl23 936967 are 1362.5 and 1362.5
| Weekly Target 1 | 1362.5 |
| Weekly Target 2 | 1362.5 |
| Weekly Target 3 | 1362.5 |
| Weekly Target 4 | 1362.5 |
| Weekly Target 5 | 1362.5 |
Weekly price and volumes for 0ecl23
| Date | Closing | Open | Range | Volume | Mon 06 February 2023 | 1362.50 (0.11%) | 1362.50 | 1362.50 - 1362.50 | 0.0202 times | Tue 31 January 2023 | 1361.00 (0.81%) | 1362.00 | 1355.00 - 1362.00 | 0.7594 times | Fri 27 January 2023 | 1350.00 (-0.03%) | 1358.65 | 1350.00 - 1358.65 | 1.4428 times | Thu 19 January 2023 | 1350.45 (-0.29%) | 1357.50 | 1350.45 - 1357.88 | 1.3062 times | Thu 12 January 2023 | 1354.42 (0.25%) | 1335.35 | 1328.00 - 1354.42 | 1.835 times | Fri 06 January 2023 | 1351.00 (-0.07%) | 1350.99 | 1350.00 - 1353.79 | 1.5046 times | Fri 30 December 2022 | 1352.00 (0.22%) | 1351.00 | 1350.00 - 1352.00 | 0.0428 times | Fri 23 December 2022 | 1349.00 (0.22%) | 1347.00 | 1347.00 - 1349.00 | 0.9472 times | Fri 16 December 2022 | 1346.00 (0.15%) | 1344.00 | 1344.00 - 1583.00 | 1.6425 times | Fri 09 December 2022 | 1344.00 (0.22%) | 1363.50 | 1342.00 - 1363.50 | 0.4992 times | Fri 02 December 2022 | 1341.00 (0.37%) | 1339.00 | 1339.00 - 1376.90 | 0.7892 times |
Monthly price and charts 0ecl23
Strong monthly Stock price targets for 0ecl23 936967 are 1362.5 and 1362.5
| Monthly Target 1 | 1362.5 |
| Monthly Target 2 | 1362.5 |
| Monthly Target 3 | 1362.5 |
| Monthly Target 4 | 1362.5 |
| Monthly Target 5 | 1362.5 |
Monthly price and volumes 0ecl23
| Date | Closing | Open | Range | Volume | Mon 06 February 2023 | 1362.50 (0.11%) | 1362.50 | 1362.50 - 1362.50 | 0.0074 times | Tue 31 January 2023 | 1361.00 (0.67%) | 1350.99 | 1328.00 - 1362.00 | 2.5035 times | Fri 30 December 2022 | 1352.00 (0.96%) | 1341.00 | 1341.00 - 1583.00 | 1.1883 times | Wed 30 November 2022 | 1339.20 (1.45%) | 1310.11 | 1310.00 - 1583.99 | 1.5202 times | Tue 18 October 2022 | 1320.00 (1.54%) | 1300.00 | 1300.00 - 1320.00 | 0.7178 times | Tue 27 September 2022 | 1300.00 (0.17%) | 1297.80 | 1297.80 - 1321.25 | 0.2994 times | Fri 26 August 2022 | 1297.80 (3.81%) | 1275.10 | 1275.10 - 1297.80 | 0.0812 times | Fri 29 July 2022 | 1250.20 (-1.56%) | 1275.00 | 1250.00 - 1536.00 | 0.66 times | Wed 29 June 2022 | 1270.00 (0.4%) | 1270.00 | 1102.40 - 1275.00 | 0.4997 times | Mon 30 May 2022 | 1265.00 (2.55%) | 1250.00 | 1249.80 - 1278.90 | 2.5226 times | Fri 29 April 2022 | 1233.49 (2.69%) | 1210.80 | 1210.80 - 1260.00 | 0.4997 times |
Indicator Analysis of 0ecl23
Please login to view indicator analysis. or View indicator analysis of 0ecl23 936967 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ecl23 936967
DMA (daily moving average) of 0ecl23 936967
| DMA period | DMA value |
| 5 day DMA | 1355.7 |
| 12 day DMA | 1354.92 |
| 20 day DMA | 1352.74 |
| 35 day DMA | 1350.39 |
| 50 day DMA | 1348.06 |
| 100 day DMA | 1315.72 |
| 150 day DMA | 1283.32 |
| 200 day DMA | 1245.8 |
EMA (exponential moving average) of 0ecl23 936967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1357.99 | 1355.74 | 1353.11 |
| 12 day EMA | 1355.06 | 1353.71 | 1352.39 |
| 20 day EMA | 1352.99 | 1351.99 | 1351.04 |
| 35 day EMA | 1349.14 | 1348.35 | 1347.61 |
| 50 day EMA | 1345.47 | 1344.78 | 1344.12 |
SMA (simple moving average) of 0ecl23 936967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1355.7 | 1354.92 | 1352.81 |
| 12 day SMA | 1354.92 | 1353.1 | 1352.27 |
| 20 day SMA | 1352.74 | 1352.07 | 1351.47 |
| 35 day SMA | 1350.39 | 1349.63 | 1348.89 |
| 50 day SMA | 1348.06 | 1347.09 | 1346.25 |
| 100 day SMA | 1315.72 | 1314.62 | 1313.51 |
| 150 day SMA | 1283.32 | 1282.01 | 1280.71 |
| 200 day SMA | 1245.8 | 1244.28 | 1242.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.