Login or Join
Homepage995ecl24 936969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995ecl24 936969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ecl24
Strong Daily Stock price targets for 995ecl24 936969 are 995.5 and 998.5
| Daily Target 1 | 993.33 |
| Daily Target 2 | 994.67 |
| Daily Target 3 | 996.33333333333 |
| Daily Target 4 | 997.67 |
| Daily Target 5 | 999.33 |
Daily price and volume 995ecl24
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 996.00 (0.49%) | 995.00 | 995.00 - 998.00 | 5.5234 times | Wed 28 August 2024 | 991.10 (-0.09%) | 991.10 | 991.10 - 991.10 | 1.0021 times | Tue 27 August 2024 | 992.00 (-0.3%) | 992.00 | 992.00 - 992.00 | 0.0194 times | Mon 26 August 2024 | 995.00 (0.49%) | 998.80 | 994.00 - 998.80 | 0.167 times | Fri 23 August 2024 | 990.10 (-0.47%) | 995.00 | 990.10 - 995.00 | 0.0233 times | Thu 22 August 2024 | 994.75 (0.18%) | 995.00 | 994.75 - 995.00 | 0.2136 times | Wed 21 August 2024 | 993.00 (-0.2%) | 994.00 | 993.00 - 994.00 | 0.1942 times | Mon 19 August 2024 | 995.00 (-0.02%) | 995.00 | 995.00 - 995.00 | 0.0971 times | Fri 16 August 2024 | 995.22 (0.02%) | 986.00 | 984.00 - 1000.00 | 1.377 times | Wed 14 August 2024 | 995.00 (-0.4%) | 1000.00 | 992.00 - 1000.00 | 1.3828 times | Tue 13 August 2024 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 0.0117 times |
Weekly price and charts 995ecl24
Strong weekly Stock price targets for 995ecl24 936969 are 989.7 and 997.4
| Weekly Target 1 | 987.6 |
| Weekly Target 2 | 991.8 |
| Weekly Target 3 | 995.3 |
| Weekly Target 4 | 999.5 |
| Weekly Target 5 | 1003 |
Weekly price and volumes for 995ecl24
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 996.00 (0.6%) | 998.80 | 991.10 - 998.80 | 2.6156 times | Fri 23 August 2024 | 990.10 (-0.51%) | 995.00 | 990.10 - 995.00 | 0.2059 times | Fri 16 August 2024 | 995.22 (-0.38%) | 1000.00 | 983.20 - 1000.00 | 1.1405 times | Fri 09 August 2024 | 999.00 (0.42%) | 983.25 | 983.20 - 1000.00 | 1.2291 times | Fri 02 August 2024 | 994.80 (0.48%) | 900.00 | 900.00 - 995.00 | 1.0142 times | Thu 25 July 2024 | 990.00 (0.68%) | 985.00 | 985.00 - 990.00 | 0.5192 times | Fri 19 July 2024 | 983.27 (0.18%) | 963.85 | 963.85 - 998.49 | 1.6189 times | Fri 12 July 2024 | 981.51 (-0.51%) | 986.51 | 981.51 - 999.50 | 0.4132 times | Fri 05 July 2024 | 986.51 (-0.4%) | 990.00 | 986.00 - 1000.00 | 0.3353 times | Fri 28 June 2024 | 990.50 (0.44%) | 990.00 | 983.00 - 995.00 | 0.9082 times | Fri 21 June 2024 | 986.20 (-0.38%) | 992.00 | 986.20 - 996.00 | 1.3911 times |
Monthly price and charts 995ecl24
Strong monthly Stock price targets for 995ecl24 936969 are 988 and 1008
| Monthly Target 1 | 972 |
| Monthly Target 2 | 984 |
| Monthly Target 3 | 992 |
| Monthly Target 4 | 1004 |
| Monthly Target 5 | 1012 |
Monthly price and volumes 995ecl24
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 996.00 (0.1%) | 994.00 | 980.00 - 1000.00 | 1.0948 times | Wed 31 July 2024 | 995.00 (0.45%) | 990.00 | 900.00 - 1000.00 | 0.5879 times | Fri 28 June 2024 | 990.50 (-0.05%) | 995.00 | 983.00 - 996.00 | 0.5732 times | Fri 31 May 2024 | 990.99 (0.92%) | 985.13 | 985.13 - 999.99 | 1.4682 times | Tue 30 April 2024 | 981.95 (0.01%) | 984.90 | 966.00 - 994.50 | 0.9907 times | Thu 28 March 2024 | 981.90 (0.71%) | 988.00 | 958.43 - 1175.00 | 0.9369 times | Thu 29 February 2024 | 975.00 (-1.02%) | 986.00 | 911.00 - 995.00 | 1.4412 times | Wed 31 January 2024 | 985.00 (0%) | 998.00 | 910.00 - 998.00 | 1.5004 times | Fri 29 December 2023 | 985.00 (0.2%) | 985.00 | 970.00 - 1013.72 | 0.7778 times | Thu 30 November 2023 | 983.00 (-0.2%) | 977.00 | 974.00 - 994.97 | 0.629 times | Tue 31 October 2023 | 985.00 (0.3%) | 988.80 | 971.10 - 1099.00 | 0.9118 times |
Indicator Analysis of 995ecl24
Please login to view indicator analysis. or View indicator analysis of 995ecl24 936969 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995ecl24 936969
DMA (daily moving average) of 995ecl24 936969
| DMA period | DMA value |
| 5 day DMA | 992.84 |
| 12 day DMA | 994.26 |
| 20 day DMA | 993.5 |
| 35 day DMA | 991.14 |
| 50 day DMA | 990.91 |
| 100 day DMA | 990.93 |
| 150 day DMA | 988.88 |
| 200 day DMA | 987.95 |
EMA (exponential moving average) of 995ecl24 936969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.65 | 992.48 | 993.17 |
| 12 day EMA | 993.54 | 993.09 | 993.45 |
| 20 day EMA | 993.08 | 992.77 | 992.95 |
| 35 day EMA | 992.52 | 992.32 | 992.39 |
| 50 day EMA | 991.47 | 991.28 | 991.29 |
SMA (simple moving average) of 995ecl24 936969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.84 | 992.59 | 992.97 |
| 12 day SMA | 994.26 | 994.51 | 995.26 |
| 20 day SMA | 993.5 | 993.2 | 993.15 |
| 35 day SMA | 991.14 | 990.99 | 990.87 |
| 50 day SMA | 990.91 | 990.94 | 991.01 |
| 100 day SMA | 990.93 | 990.77 | 990.68 |
| 150 day SMA | 988.88 | 988.74 | 988.69 |
| 200 day SMA | 987.95 | 987.89 | 987.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.