995ecl24 936969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

995ecl24 936969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 995ecl24

Strong Daily Stock price targets for 995ecl24 936969 are 990 and 990

Daily Target 1990
Daily Target 2990
Daily Target 3990
Daily Target 4990
Daily Target 5990

Daily price and volume 995ecl24

Date Closing Open Range Volume
Thu 20 June 2024 990.00 (-0.58%) 990.00 990.00 - 990.00 0.4265 times
Wed 12 June 2024 995.75 (0.19%) 996.00 993.20 - 996.00 0.8339 times
Tue 11 June 2024 993.90 (-0.05%) 990.00 990.00 - 995.00 1.6699 times
Mon 10 June 2024 994.38 (0.44%) 992.00 992.00 - 994.99 0.5225 times
Thu 06 June 2024 990.00 (0.51%) 991.00 986.00 - 991.00 0.3498 times
Wed 05 June 2024 985.00 (-0.03%) 985.00 985.00 - 985.00 0.2133 times
Tue 04 June 2024 985.34 (-0.97%) 995.00 985.00 - 995.00 1.6421 times
Mon 03 June 2024 995.00 (0.4%) 995.00 995.00 - 995.00 0.0427 times
Fri 31 May 2024 990.99 (-0.25%) 993.49 990.00 - 993.49 0.7955 times
Thu 30 May 2024 993.49 (-0.38%) 990.00 990.00 - 995.00 3.5039 times
Wed 29 May 2024 997.31 (0.23%) 998.00 995.00 - 998.00 5.5662 times

 Daily chart 995ecl24

Weekly price and charts 995ecl24

Strong weekly Stock price targets for 995ecl24 936969 are 987 and 993

Weekly Target 1986
Weekly Target 2988
Weekly Target 3992
Weekly Target 4994
Weekly Target 5998

Weekly price and volumes for 995ecl24

Date Closing Open Range Volume
Thu 20 June 2024 990.00 (0%) 992.00 990.00 - 996.00 0.9367 times
Thu 06 June 2024 990.00 (-0.1%) 995.00 985.00 - 995.00 0.6098 times
Fri 31 May 2024 990.99 (-0.57%) 993.00 990.00 - 998.00 2.7862 times
Fri 24 May 2024 996.67 (0.67%) 995.00 986.00 - 997.00 1.3318 times
Fri 17 May 2024 990.00 (0.2%) 990.00 990.00 - 999.99 1.2091 times
Fri 10 May 2024 988.00 (-0.32%) 990.00 987.00 - 992.80 0.696 times
Fri 03 May 2024 991.20 (0.58%) 985.50 966.00 - 991.95 1.0252 times
Fri 26 April 2024 985.50 (0.05%) 985.55 985.50 - 989.80 0.3246 times
Fri 19 April 2024 985.00 (0%) 985.00 981.00 - 988.00 0.6902 times
Fri 12 April 2024 985.00 (-0.2%) 991.99 982.00 - 994.50 0.3905 times
Fri 05 April 2024 987.00 (0.52%) 984.90 982.00 - 989.80 1.7026 times

 weekly chart 995ecl24

Monthly price and charts 995ecl24

Strong monthly Stock price targets for 995ecl24 936969 are 982 and 993

Monthly Target 1979.33
Monthly Target 2984.67
Monthly Target 3990.33333333333
Monthly Target 4995.67
Monthly Target 51001.33

Monthly price and volumes 995ecl24

Date Closing Open Range Volume
Thu 20 June 2024 990.00 (-0.1%) 995.00 985.00 - 996.00 0.3781 times
Fri 31 May 2024 990.99 (0.92%) 985.13 985.13 - 999.99 1.4827 times
Tue 30 April 2024 981.95 (0.01%) 984.90 966.00 - 994.50 1.0005 times
Thu 28 March 2024 981.90 (0.71%) 988.00 958.43 - 1175.00 0.9462 times
Thu 29 February 2024 975.00 (-1.02%) 986.00 911.00 - 995.00 1.4554 times
Wed 31 January 2024 985.00 (0%) 998.00 910.00 - 998.00 1.5153 times
Fri 29 December 2023 985.00 (0.2%) 985.00 970.00 - 1013.72 0.7855 times
Thu 30 November 2023 983.00 (-0.2%) 977.00 974.00 - 994.97 0.6353 times
Tue 31 October 2023 985.00 (0.3%) 988.80 971.10 - 1099.00 0.9209 times
Fri 29 September 2023 982.10 (-0.7%) 989.00 974.25 - 990.20 0.8801 times
Thu 31 August 2023 989.00 (0.22%) 976.10 970.00 - 994.00 2.0853 times

 monthly chart 995ecl24

DMA SMA EMA moving averages of 995ecl24 936969

DMA (daily moving average) of 995ecl24 936969

DMA period DMA value
5 day DMA 992.81
12 day DMA 992.18
20 day DMA 992.59
35 day DMA 990.47
50 day DMA 992.82
100 day DMA 988.86
150 day DMA 987.38
200 day DMA 986.54

EMA (exponential moving average) of 995ecl24 936969

EMA period EMA current EMA prev EMA prev2
5 day EMA992.16993.24991.99
12 day EMA992.01992.38991.77
20 day EMA991.9992.1991.72
35 day EMA992.09992.21992
50 day EMA991.96992.04991.89

SMA (simple moving average) of 995ecl24 936969

SMA period SMA current SMA prev SMA prev2
5 day SMA992.81991.81989.72
12 day SMA992.18992.74992.69
20 day SMA992.59992.69992.3
35 day SMA990.47990.33989.94
50 day SMA992.82992.68992.46
100 day SMA988.86988.76988.72
150 day SMA987.38987.34987.34
200 day SMA986.54986.48986.39
Back to top | Use Dark Theme