Login or Join
Homepage995ecl24 936969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995ecl24 936969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ecl24
Strong Daily Stock price targets for 995ecl24 936969 are 994.05 and 994.95
| Daily Target 1 | 993.9 |
| Daily Target 2 | 994.2 |
| Daily Target 3 | 994.8 |
| Daily Target 4 | 995.1 |
| Daily Target 5 | 995.7 |
Daily price and volume 995ecl24
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 994.50 (0.45%) | 995.40 | 994.50 - 995.40 | 0.2599 times | Wed 18 September 2024 | 990.00 (0.02%) | 994.00 | 990.00 - 994.00 | 1.2074 times | Tue 17 September 2024 | 989.84 (-0.52%) | 994.00 | 989.00 - 994.00 | 0.1174 times | Mon 16 September 2024 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.2516 times | Fri 13 September 2024 | 996.00 (-0.1%) | 999.90 | 996.00 - 999.95 | 2.3059 times | Thu 12 September 2024 | 997.00 (-0.19%) | 998.00 | 997.00 - 998.00 | 0.587 times | Wed 11 September 2024 | 998.89 (-0.09%) | 997.00 | 995.00 - 998.95 | 0.8972 times | Tue 10 September 2024 | 999.80 (0.23%) | 998.00 | 998.00 - 999.80 | 0.3019 times | Mon 09 September 2024 | 997.50 (0.23%) | 995.10 | 995.00 - 997.80 | 0.8301 times | Fri 06 September 2024 | 995.24 (-0.28%) | 995.00 | 995.00 - 997.00 | 3.2417 times | Thu 05 September 2024 | 998.00 (0.2%) | 996.00 | 995.90 - 998.00 | 2.9499 times |
Weekly price and charts 995ecl24
Strong weekly Stock price targets for 995ecl24 936969 are 988.55 and 994.95
| Weekly Target 1 | 986.57 |
| Weekly Target 2 | 990.53 |
| Weekly Target 3 | 992.96666666667 |
| Weekly Target 4 | 996.93 |
| Weekly Target 5 | 999.37 |
Weekly price and volumes for 995ecl24
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 994.50 (-0.15%) | 995.00 | 989.00 - 995.40 | 0.568 times | Fri 13 September 2024 | 996.00 (0.08%) | 995.10 | 995.00 - 999.95 | 1.5225 times | Fri 06 September 2024 | 995.24 (-0.08%) | 997.00 | 993.00 - 998.00 | 2.1907 times | Fri 30 August 2024 | 996.00 (0.6%) | 998.80 | 991.10 - 998.80 | 1.7928 times | Fri 23 August 2024 | 990.10 (-0.51%) | 995.00 | 990.10 - 995.00 | 0.1411 times | Fri 16 August 2024 | 995.22 (-0.38%) | 1000.00 | 983.20 - 1000.00 | 0.7818 times | Fri 09 August 2024 | 999.00 (0.42%) | 983.25 | 983.20 - 1000.00 | 0.8425 times | Fri 02 August 2024 | 994.80 (0.48%) | 900.00 | 900.00 - 995.00 | 0.6951 times | Thu 25 July 2024 | 990.00 (0.68%) | 985.00 | 985.00 - 990.00 | 0.3559 times | Fri 19 July 2024 | 983.27 (0.18%) | 963.85 | 963.85 - 998.49 | 1.1096 times | Fri 12 July 2024 | 981.51 (-0.51%) | 986.51 | 981.51 - 999.50 | 0.2832 times |
Monthly price and charts 995ecl24
Strong monthly Stock price targets for 995ecl24 936969 are 986.28 and 997.23
| Monthly Target 1 | 983.53 |
| Monthly Target 2 | 989.02 |
| Monthly Target 3 | 994.48333333333 |
| Monthly Target 4 | 999.97 |
| Monthly Target 5 | 1005.43 |
Monthly price and volumes 995ecl24
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 994.50 (-0.15%) | 997.00 | 989.00 - 999.95 | 1.0981 times | Fri 30 August 2024 | 996.00 (0.1%) | 994.00 | 980.00 - 1000.00 | 1.04 times | Wed 31 July 2024 | 995.00 (0.45%) | 990.00 | 900.00 - 1000.00 | 0.5584 times | Fri 28 June 2024 | 990.50 (-0.05%) | 995.00 | 983.00 - 996.00 | 0.5445 times | Fri 31 May 2024 | 990.99 (0.92%) | 985.13 | 985.13 - 999.99 | 1.3947 times | Tue 30 April 2024 | 981.95 (0.01%) | 984.90 | 966.00 - 994.50 | 0.9411 times | Thu 28 March 2024 | 981.90 (0.71%) | 988.00 | 958.43 - 1175.00 | 0.89 times | Thu 29 February 2024 | 975.00 (-1.02%) | 986.00 | 911.00 - 995.00 | 1.369 times | Wed 31 January 2024 | 985.00 (0%) | 998.00 | 910.00 - 998.00 | 1.4253 times | Fri 29 December 2023 | 985.00 (0.2%) | 985.00 | 970.00 - 1013.72 | 0.7389 times | Thu 30 November 2023 | 983.00 (-0.2%) | 977.00 | 974.00 - 994.97 | 0.5976 times |
Indicator Analysis of 995ecl24
Please login to view indicator analysis. or View indicator analysis of 995ecl24 936969 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995ecl24 936969
DMA (daily moving average) of 995ecl24 936969
| DMA period | DMA value |
| 5 day DMA | 993.07 |
| 12 day DMA | 995.65 |
| 20 day DMA | 994.79 |
| 35 day DMA | 994.19 |
| 50 day DMA | 992.35 |
| 100 day DMA | 990.88 |
| 150 day DMA | 990.03 |
| 200 day DMA | 988.58 |
EMA (exponential moving average) of 995ecl24 936969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.37 | 992.8 | 994.2 |
| 12 day EMA | 994.42 | 994.41 | 995.21 |
| 20 day EMA | 994.45 | 994.45 | 994.92 |
| 35 day EMA | 993.39 | 993.32 | 993.52 |
| 50 day EMA | 992.07 | 991.97 | 992.05 |
SMA (simple moving average) of 995ecl24 936969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.07 | 993.57 | 995.35 |
| 12 day SMA | 995.65 | 995.52 | 996.02 |
| 20 day SMA | 994.79 | 994.71 | 994.96 |
| 35 day SMA | 994.19 | 994.07 | 994.07 |
| 50 day SMA | 992.35 | 992.2 | 992.23 |
| 100 day SMA | 990.88 | 990.75 | 992.55 |
| 150 day SMA | 990.03 | 989.97 | 989.93 |
| 200 day SMA | 988.58 | 988.58 | 988.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.