Login or Join
Homepage995ecl24 936969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995ecl24 936969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ecl24
Strong Daily Stock price targets for 995ecl24 936969 are 998.53 and 1000.98
| Daily Target 1 | 996.57 |
| Daily Target 2 | 998.03 |
| Daily Target 3 | 999.01666666667 |
| Daily Target 4 | 1000.48 |
| Daily Target 5 | 1001.47 |
Daily price and volume 995ecl24
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 999.50 (0.14%) | 997.55 | 997.55 - 1000.00 | 0.8317 times | Mon 11 November 2024 | 998.14 (-0.09%) | 997.00 | 997.00 - 999.75 | 1.3991 times | Fri 08 November 2024 | 999.00 (0.15%) | 1000.50 | 999.00 - 1000.50 | 0.4431 times | Thu 07 November 2024 | 997.51 (0.05%) | 1000.50 | 997.50 - 1000.50 | 0.241 times | Wed 06 November 2024 | 997.00 (-0.16%) | 999.90 | 997.00 - 999.90 | 0.6996 times | Tue 05 November 2024 | 998.55 (0.01%) | 995.50 | 995.50 - 998.55 | 0.9366 times | Mon 04 November 2024 | 998.50 (-0.1%) | 999.00 | 996.00 - 999.00 | 1.1193 times | Fri 01 November 2024 | 999.50 (0.15%) | 1000.00 | 999.00 - 1000.00 | 0.0777 times | Thu 31 October 2024 | 998.00 (0.19%) | 999.00 | 996.65 - 999.00 | 0.8356 times | Wed 30 October 2024 | 996.06 (-0.09%) | 997.50 | 996.00 - 997.50 | 3.4162 times | Tue 29 October 2024 | 997.00 (0.17%) | 998.00 | 992.00 - 998.00 | 0.4625 times |
Weekly price and charts 995ecl24
Strong weekly Stock price targets for 995ecl24 936969 are 998.25 and 1001.25
| Weekly Target 1 | 995.83 |
| Weekly Target 2 | 997.67 |
| Weekly Target 3 | 998.83333333333 |
| Weekly Target 4 | 1000.67 |
| Weekly Target 5 | 1001.83 |
Weekly price and volumes for 995ecl24
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 999.50 (0.05%) | 997.00 | 997.00 - 1000.00 | 0.1417 times | Fri 08 November 2024 | 999.00 (-0.05%) | 999.00 | 995.50 - 1000.50 | 0.2184 times | Fri 01 November 2024 | 999.50 (0.49%) | 994.00 | 990.00 - 1000.00 | 0.8969 times | Fri 25 October 2024 | 994.66 (-0.43%) | 991.00 | 991.00 - 1010.00 | 0.4625 times | Fri 18 October 2024 | 999.00 (0.23%) | 997.00 | 970.00 - 1005.00 | 2.0439 times | Fri 11 October 2024 | 996.75 (0.18%) | 999.89 | 990.20 - 999.89 | 1.7793 times | Thu 03 October 2024 | 995.00 (0%) | 995.00 | 993.60 - 995.00 | 2.1436 times | Fri 27 September 2024 | 995.00 (0.24%) | 994.50 | 990.00 - 997.00 | 1.1692 times | Fri 20 September 2024 | 992.65 (-0.34%) | 995.00 | 989.00 - 995.40 | 0.4201 times | Fri 13 September 2024 | 996.00 (0.08%) | 995.10 | 995.00 - 999.95 | 0.7244 times | Fri 06 September 2024 | 995.24 (-0.08%) | 997.00 | 993.00 - 998.00 | 1.0423 times |
Monthly price and charts 995ecl24
Strong monthly Stock price targets for 995ecl24 936969 are 995 and 1000
| Monthly Target 1 | 993.5 |
| Monthly Target 2 | 996.5 |
| Monthly Target 3 | 998.5 |
| Monthly Target 4 | 1001.5 |
| Monthly Target 5 | 1003.5 |
Monthly price and volumes 995ecl24
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 999.50 (0.15%) | 1000.00 | 995.50 - 1000.50 | 0.1551 times | Thu 31 October 2024 | 998.00 (0.3%) | 995.00 | 970.00 - 1010.00 | 2.6045 times | Mon 30 September 2024 | 995.00 (-0.1%) | 997.00 | 989.00 - 999.95 | 1.9312 times | Fri 30 August 2024 | 996.00 (0.1%) | 994.00 | 980.00 - 1000.00 | 0.8195 times | Wed 31 July 2024 | 995.00 (0.45%) | 990.00 | 900.00 - 1000.00 | 0.44 times | Fri 28 June 2024 | 990.50 (-0.05%) | 995.00 | 983.00 - 996.00 | 0.429 times | Fri 31 May 2024 | 990.99 (0.92%) | 985.13 | 985.13 - 999.99 | 1.099 times | Tue 30 April 2024 | 981.95 (0.01%) | 984.90 | 966.00 - 994.50 | 0.7416 times | Thu 28 March 2024 | 981.90 (0.71%) | 988.00 | 958.43 - 1175.00 | 0.7013 times | Thu 29 February 2024 | 975.00 (-1.02%) | 986.00 | 911.00 - 995.00 | 1.0788 times | Wed 31 January 2024 | 985.00 (0%) | 998.00 | 910.00 - 998.00 | 1.1231 times |
Indicator Analysis of 995ecl24
Please login to view indicator analysis. or View indicator analysis of 995ecl24 936969 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995ecl24 936969
DMA (daily moving average) of 995ecl24 936969
| DMA period | DMA value |
| 5 day DMA | 998.23 |
| 12 day DMA | 997.84 |
| 20 day DMA | 997.13 |
| 35 day DMA | 995.91 |
| 50 day DMA | 995.72 |
| 100 day DMA | 993.37 |
| 150 day DMA | 992.36 |
| 200 day DMA | 990.45 |
EMA (exponential moving average) of 995ecl24 936969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.58 | 998.12 | 998.11 |
| 12 day EMA | 997.88 | 997.58 | 997.48 |
| 20 day EMA | 997.27 | 997.04 | 996.92 |
| 35 day EMA | 996.52 | 996.34 | 996.23 |
| 50 day EMA | 995.75 | 995.6 | 995.5 |
SMA (simple moving average) of 995ecl24 936969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.23 | 998.04 | 998.11 |
| 12 day SMA | 997.84 | 997.43 | 997.13 |
| 20 day SMA | 997.13 | 996.99 | 996.94 |
| 35 day SMA | 995.91 | 995.64 | 995.4 |
| 50 day SMA | 995.72 | 995.57 | 995.51 |
| 100 day SMA | 993.37 | 993.34 | 993.31 |
| 150 day SMA | 992.36 | 992.2 | 992.09 |
| 200 day SMA | 990.45 | 990.38 | 990.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.