Login or Join
Homepage104ecl24 936971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
104ecl24 936971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104ecl24
Strong Daily Stock price targets for 104ecl24 936971 are 1092.59 and 1092.89
| Daily Target 1 | 1092.53 |
| Daily Target 2 | 1092.65 |
| Daily Target 3 | 1092.8266666667 |
| Daily Target 4 | 1092.95 |
| Daily Target 5 | 1093.13 |
Daily price and volume 104ecl24
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1092.78 (0.07%) | 1093.00 | 1092.70 - 1093.00 | 1.9335 times | Thu 07 November 2024 | 1092.00 (1.11%) | 1092.00 | 1092.00 - 1092.00 | 0.5942 times | Tue 05 November 2024 | 1080.00 (-0.92%) | 1080.00 | 1080.00 - 1080.00 | 0.0101 times | Mon 04 November 2024 | 1090.00 (0%) | 1092.00 | 1081.99 - 1092.00 | 2.4572 times | Fri 01 November 2024 | 1090.00 (0.09%) | 1090.00 | 1090.00 - 1090.00 | 0.4834 times | Thu 31 October 2024 | 1089.00 (0.37%) | 1089.00 | 1089.00 - 1089.00 | 0.0201 times | Mon 28 October 2024 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 1.4199 times | Fri 25 October 2024 | 1085.00 (-0.23%) | 1087.00 | 1077.20 - 1087.00 | 2.2155 times | Thu 24 October 2024 | 1087.50 (0.05%) | 1087.50 | 1087.50 - 1087.50 | 0.1007 times | Wed 23 October 2024 | 1087.00 (0.24%) | 1086.20 | 1086.20 - 1087.00 | 0.7654 times | Tue 22 October 2024 | 1084.40 (0.02%) | 1077.20 | 1077.20 - 1084.84 | 6.1027 times |
Weekly price and charts 104ecl24
Strong weekly Stock price targets for 104ecl24 936971 are 1086.39 and 1099.39
| Weekly Target 1 | 1075.59 |
| Weekly Target 2 | 1084.19 |
| Weekly Target 3 | 1088.5933333333 |
| Weekly Target 4 | 1097.19 |
| Weekly Target 5 | 1101.59 |
Weekly price and volumes for 104ecl24
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1092.78 (0.26%) | 1092.00 | 1080.00 - 1093.00 | 0.4619 times | Fri 01 November 2024 | 1090.00 (0.46%) | 1085.00 | 1085.00 - 1090.00 | 0.1779 times | Fri 25 October 2024 | 1085.00 (0.14%) | 1084.20 | 1077.20 - 1087.50 | 1.2675 times | Fri 18 October 2024 | 1083.50 (0.05%) | 1083.00 | 1077.20 - 1084.20 | 1.3038 times | Fri 11 October 2024 | 1082.99 (0.17%) | 1082.00 | 1075.21 - 1083.00 | 0.203 times | Thu 03 October 2024 | 1081.19 (0.14%) | 1079.78 | 1072.35 - 1081.19 | 0.6845 times | Fri 27 September 2024 | 1079.66 (0.25%) | 1075.00 | 1070.20 - 1079.99 | 2.3263 times | Thu 19 September 2024 | 1076.99 (0.21%) | 1075.89 | 1073.00 - 1077.00 | 1.7955 times | Fri 13 September 2024 | 1074.73 (0.16%) | 1077.30 | 1065.20 - 1077.49 | 1.7703 times | Mon 26 August 2024 | 1073.00 (-0.61%) | 1073.00 | 1073.00 - 1073.00 | 0.0093 times | Fri 23 August 2024 | 1079.59 (2.33%) | 1095.20 | 1060.00 - 1095.20 | 0.1173 times |
Monthly price and charts 104ecl24
Strong monthly Stock price targets for 104ecl24 936971 are 1086.39 and 1099.39
| Monthly Target 1 | 1075.59 |
| Monthly Target 2 | 1084.19 |
| Monthly Target 3 | 1088.5933333333 |
| Monthly Target 4 | 1097.19 |
| Monthly Target 5 | 1101.59 |
Monthly price and volumes 104ecl24
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1092.78 (0.35%) | 1090.00 | 1080.00 - 1093.00 | 0.253 times | Thu 31 October 2024 | 1089.00 (1.05%) | 1079.78 | 1072.35 - 1089.00 | 1.5567 times | Mon 30 September 2024 | 1077.70 (0.44%) | 1077.30 | 1065.20 - 1079.99 | 3.18 times | Mon 26 August 2024 | 1073.00 (1.69%) | 1054.90 | 1045.20 - 1095.20 | 0.14 times | Wed 31 July 2024 | 1055.20 (1.25%) | 1052.75 | 1043.20 - 1055.80 | 1.0907 times | Fri 28 June 2024 | 1042.20 (1.48%) | 1025.55 | 1025.55 - 1053.90 | 0.2488 times | Fri 31 May 2024 | 1027.00 (-0.17%) | 1028.80 | 1022.00 - 1054.00 | 1.3372 times | Fri 26 April 2024 | 1028.80 (1.86%) | 1035.00 | 1000.00 - 1037.00 | 0.8428 times | Thu 28 March 2024 | 1010.00 (1.08%) | 1000.20 | 1000.20 - 1020.00 | 0.9353 times | Mon 26 February 2024 | 999.20 (-0.18%) | 995.20 | 995.20 - 1010.00 | 0.4153 times | Tue 30 January 2024 | 1001.00 (1.11%) | 985.00 | 985.00 - 1010.65 | 0.6898 times |
Indicator Analysis of 104ecl24
Please login to view indicator analysis. or View indicator analysis of 104ecl24 936971 on MunafaSutra.com for free
DMA SMA EMA moving averages of 104ecl24 936971
DMA (daily moving average) of 104ecl24 936971
| DMA period | DMA value |
| 5 day DMA | 1088.96 |
| 12 day DMA | 1087.24 |
| 20 day DMA | 1084.74 |
| 35 day DMA | 1081.73 |
| 50 day DMA | 1077.04 |
| 100 day DMA | 1052.99 |
| 150 day DMA | 1038.13 |
| 200 day DMA | 1042.07 |
EMA (exponential moving average) of 104ecl24 936971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.43 | 1087.75 | 1085.63 |
| 12 day EMA | 1087.24 | 1086.23 | 1085.18 |
| 20 day EMA | 1085.01 | 1084.19 | 1083.37 |
| 35 day EMA | 1080.44 | 1079.71 | 1078.99 |
| 50 day EMA | 1076.07 | 1075.39 | 1074.71 |
SMA (simple moving average) of 104ecl24 936971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.96 | 1088.2 | 1086.8 |
| 12 day SMA | 1087.24 | 1086.47 | 1085.72 |
| 20 day SMA | 1084.74 | 1084.22 | 1083.39 |
| 35 day SMA | 1081.73 | 1081.23 | 1080.68 |
| 50 day SMA | 1077.04 | 1076.15 | 1075.31 |
| 100 day SMA | 1052.99 | 1052.06 | 1051.22 |
| 150 day SMA | 1038.13 | 1037.98 | 1037.8 |
| 200 day SMA | 1042.07 | 1041.82 | 1041.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.