Login or Join
Homepage104ecl24 936971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
104ecl24 936971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104ecl24
Strong Daily Stock price targets for 104ecl24 936971 are 1028.8 and 1028.8
| Daily Target 1 | 1028.8 |
| Daily Target 2 | 1028.8 |
| Daily Target 3 | 1028.8 |
| Daily Target 4 | 1028.8 |
| Daily Target 5 | 1028.8 |
Daily price and volume 104ecl24
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1028.80 (0.27%) | 1028.80 | 1028.80 - 1028.80 | 0.1589 times | Thu 25 April 2024 | 1026.00 (-0.24%) | 1026.00 | 1026.00 - 1026.00 | 1.5886 times | Wed 24 April 2024 | 1028.50 (1.12%) | 1027.41 | 1027.41 - 1028.50 | 1.112 times | Fri 19 April 2024 | 1017.10 (-0.48%) | 1017.10 | 1017.10 - 1017.10 | 0.7387 times | Thu 18 April 2024 | 1022.00 (0.97%) | 1012.82 | 1012.82 - 1022.00 | 0.7149 times | Tue 16 April 2024 | 1012.20 (-0.76%) | 1012.20 | 1012.20 - 1012.20 | 0.1589 times | Fri 12 April 2024 | 1020.00 (0.29%) | 1020.00 | 1020.00 - 1020.00 | 0.8102 times | Wed 10 April 2024 | 1017.05 (-0.29%) | 1025.60 | 1017.05 - 1037.00 | 3.884 times | Tue 09 April 2024 | 1020.00 (1.59%) | 1025.00 | 1020.00 - 1025.00 | 0.5163 times | Mon 08 April 2024 | 1004.01 (-2.5%) | 1004.01 | 1004.01 - 1004.01 | 0.3177 times | Fri 05 April 2024 | 1029.75 (-0.51%) | 1015.01 | 1000.00 - 1029.75 | 2.8674 times |
Weekly price and charts 104ecl24
Strong weekly Stock price targets for 104ecl24 936971 are 1027.4 and 1030.2
| Weekly Target 1 | 1025.07 |
| Weekly Target 2 | 1026.93 |
| Weekly Target 3 | 1027.8666666667 |
| Weekly Target 4 | 1029.73 |
| Weekly Target 5 | 1030.67 |
Weekly price and volumes for 104ecl24
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1028.80 (1.15%) | 1027.41 | 1026.00 - 1028.80 | 0.925 times | Fri 19 April 2024 | 1017.10 (-0.28%) | 1012.20 | 1012.20 - 1022.00 | 0.5216 times | Fri 12 April 2024 | 1020.00 (-0.95%) | 1004.01 | 1004.01 - 1037.00 | 1.7883 times | Fri 05 April 2024 | 1029.75 (1.96%) | 1035.00 | 1000.00 - 1035.00 | 1.4209 times | Thu 28 March 2024 | 1010.00 (-0.79%) | 1018.00 | 1009.20 - 1018.00 | 0.8016 times | Fri 22 March 2024 | 1018.05 (1.61%) | 1002.80 | 1002.80 - 1020.00 | 3.1321 times | Wed 13 March 2024 | 1001.92 (0.11%) | 1000.80 | 1000.80 - 1020.00 | 0.8479 times | Thu 07 March 2024 | 1000.80 (0.06%) | 1012.80 | 1000.25 - 1012.80 | 0.2569 times | Fri 01 March 2024 | 1000.20 (-0.85%) | 999.21 | 999.20 - 1000.20 | 0.2184 times | Fri 23 February 2024 | 1008.80 (0.38%) | 1005.00 | 1005.00 - 1008.80 | 0.0874 times | Tue 13 February 2024 | 1005.00 (0%) | 1004.00 | 1004.00 - 1005.00 | 0.8453 times |
Monthly price and charts 104ecl24
Strong monthly Stock price targets for 104ecl24 936971 are 995.9 and 1032.9
| Monthly Target 1 | 984.93 |
| Monthly Target 2 | 1006.87 |
| Monthly Target 3 | 1021.9333333333 |
| Monthly Target 4 | 1043.87 |
| Monthly Target 5 | 1058.93 |
Monthly price and volumes 104ecl24
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1028.80 (1.86%) | 1035.00 | 1000.00 - 1037.00 | 0.7829 times | Thu 28 March 2024 | 1010.00 (1.08%) | 1000.20 | 1000.20 - 1020.00 | 0.8689 times | Mon 26 February 2024 | 999.20 (-0.18%) | 995.20 | 995.20 - 1010.00 | 0.3858 times | Tue 30 January 2024 | 1001.00 (1.11%) | 985.00 | 985.00 - 1010.65 | 0.6407 times | Thu 28 December 2023 | 990.00 (-0.9%) | 990.50 | 976.20 - 1018.64 | 0.9674 times | Thu 30 November 2023 | 999.00 (-6.3%) | 1076.80 | 975.65 - 1088.00 | 1.3917 times | Tue 31 October 2023 | 1066.20 (0.58%) | 1070.00 | 1057.10 - 1090.81 | 1.0015 times | Fri 29 September 2023 | 1060.00 (0.5%) | 1054.74 | 1047.20 - 1060.00 | 1.6656 times | Thu 31 August 2023 | 1054.75 (1.16%) | 1042.62 | 1041.50 - 1054.75 | 1.2517 times | Fri 28 July 2023 | 1042.62 (1.42%) | 1045.80 | 1032.00 - 1047.00 | 1.0439 times | Wed 28 June 2023 | 1028.05 (-1.43%) | 1037.00 | 1014.00 - 1047.00 | 0.8628 times |
Indicator Analysis of 104ecl24
Please login to view indicator analysis. or View indicator analysis of 104ecl24 936971 on MunafaSutra.com for free
DMA SMA EMA moving averages of 104ecl24 936971
DMA (daily moving average) of 104ecl24 936971
| DMA period | DMA value |
| 5 day DMA | 1024.48 |
| 12 day DMA | 1021.7 |
| 20 day DMA | 1018.41 |
| 35 day DMA | 1011.98 |
| 50 day DMA | 1007.52 |
| 100 day DMA | 1023.43 |
| 150 day DMA | 1029.29 |
| 200 day DMA | 1023.8 |
EMA (exponential moving average) of 104ecl24 936971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.9 | 1022.95 | 1021.42 |
| 12 day EMA | 1021.23 | 1019.86 | 1018.74 |
| 20 day EMA | 1018.15 | 1017.03 | 1016.09 |
| 35 day EMA | 1013.28 | 1012.37 | 1011.57 |
| 50 day EMA | 1008.27 | 1007.43 | 1006.67 |
SMA (simple moving average) of 104ecl24 936971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.48 | 1021.16 | 1019.96 |
| 12 day SMA | 1021.7 | 1020.13 | 1019.47 |
| 20 day SMA | 1018.41 | 1017.66 | 1016.4 |
| 35 day SMA | 1011.98 | 1011.19 | 1010.59 |
| 50 day SMA | 1007.52 | 1007.11 | 1006.39 |
| 100 day SMA | 1023.43 | 1023.7 | 1023.98 |
| 150 day SMA | 1029.29 | 1029.29 | 1029.27 |
| 200 day SMA | 1023.8 | 1023.66 | 1023.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.