104ecl24 936971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
104ecl24 936971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104ecl24
Strong Daily Stock price targets for 104ecl24 936971 are 1001.92 and 1001.92
Daily Target 1 | 1001.92 |
Daily Target 2 | 1001.92 |
Daily Target 3 | 1001.92 |
Daily Target 4 | 1001.92 |
Daily Target 5 | 1001.92 |
Daily price and volume 104ecl24
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 1001.92 (-1.77%) | 1001.92 | 1001.92 - 1001.92 | 0.1821 times | Tue 12 March 2024 | 1020.00 (0.61%) | 1020.00 | 1020.00 - 1020.00 | 0.5282 times | Mon 11 March 2024 | 1013.80 (1.3%) | 1000.80 | 1000.80 - 1013.80 | 5.3005 times | Thu 07 March 2024 | 1000.80 (0.05%) | 1000.80 | 1000.80 - 1000.80 | 0.0182 times | Tue 05 March 2024 | 1000.25 (-1.24%) | 1005.00 | 1000.25 - 1005.00 | 0.6193 times | Mon 04 March 2024 | 1012.80 (1.26%) | 1012.80 | 1012.80 - 1012.80 | 1.184 times | Fri 01 March 2024 | 1000.20 (0.1%) | 1000.20 | 1000.20 - 1000.20 | 0.9107 times | Mon 26 February 2024 | 999.20 (-0.95%) | 999.21 | 999.20 - 999.21 | 0.6375 times | Fri 23 February 2024 | 1008.80 (0.38%) | 1008.80 | 1008.80 - 1008.80 | 0.4372 times | Tue 20 February 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1821 times | Tue 13 February 2024 | 1005.00 (0%) | 1004.00 | 1004.00 - 1005.00 | 5.9927 times |
Weekly price and charts 104ecl24
Strong weekly Stock price targets for 104ecl24 936971 are 1001.36 and 1020.56
Weekly Target 1 | 988.37 |
Weekly Target 2 | 995.15 |
Weekly Target 3 | 1007.5733333333 |
Weekly Target 4 | 1014.35 |
Weekly Target 5 | 1026.77 |
Weekly price and volumes for 104ecl24
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 1001.92 (0.11%) | 1000.80 | 1000.80 - 1020.00 | 1.4151 times | Thu 07 March 2024 | 1000.80 (0.06%) | 1012.80 | 1000.25 - 1012.80 | 0.4288 times | Fri 01 March 2024 | 1000.20 (-0.85%) | 999.21 | 999.20 - 1000.20 | 0.3645 times | Fri 23 February 2024 | 1008.80 (0.38%) | 1005.00 | 1005.00 - 1008.80 | 0.1458 times | Tue 13 February 2024 | 1005.00 (0%) | 1004.00 | 1004.00 - 1005.00 | 1.4108 times | Fri 09 February 2024 | 1005.00 (0.98%) | 995.80 | 995.80 - 1010.00 | 2.054 times | Thu 01 February 2024 | 995.20 (-0.58%) | 1001.10 | 995.20 - 1001.10 | 0.4974 times | Thu 25 January 2024 | 1001.00 (-0.4%) | 1005.00 | 1000.00 - 1005.00 | 1.5223 times | Fri 19 January 2024 | 1005.00 (0.5%) | 1000.00 | 990.00 - 1005.00 | 2.1484 times | Wed 10 January 2024 | 1000.01 (-1.05%) | 993.66 | 993.65 - 1000.01 | 0.0129 times | Thu 04 January 2024 | 1010.65 (2.09%) | 985.00 | 985.00 - 1010.65 | 2.247 times |
Monthly price and charts 104ecl24
Strong monthly Stock price targets for 104ecl24 936971 are 1001.06 and 1020.86
Monthly Target 1 | 987.57 |
Monthly Target 2 | 994.75 |
Monthly Target 3 | 1007.3733333333 |
Monthly Target 4 | 1014.55 |
Monthly Target 5 | 1027.17 |
Monthly price and volumes 104ecl24
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 1001.92 (0.27%) | 1000.20 | 1000.20 - 1020.00 | 0.2202 times | Mon 26 February 2024 | 999.20 (-0.18%) | 995.20 | 995.20 - 1010.00 | 0.4097 times | Tue 30 January 2024 | 1001.00 (1.11%) | 985.00 | 985.00 - 1010.65 | 0.6803 times | Thu 28 December 2023 | 990.00 (-0.9%) | 990.50 | 976.20 - 1018.64 | 1.0271 times | Thu 30 November 2023 | 999.00 (-6.3%) | 1076.80 | 975.65 - 1088.00 | 1.4776 times | Tue 31 October 2023 | 1066.20 (0.58%) | 1070.00 | 1057.10 - 1090.81 | 1.0634 times | Fri 29 September 2023 | 1060.00 (0.5%) | 1054.74 | 1047.20 - 1060.00 | 1.7684 times | Thu 31 August 2023 | 1054.75 (1.16%) | 1042.62 | 1041.50 - 1054.75 | 1.329 times | Fri 28 July 2023 | 1042.62 (1.42%) | 1045.80 | 1032.00 - 1047.00 | 1.1083 times | Wed 28 June 2023 | 1028.05 (-1.43%) | 1037.00 | 1014.00 - 1047.00 | 0.9161 times | Wed 31 May 2023 | 1043.00 (2.25%) | 1007.00 | 1007.00 - 1043.00 | 0.4009 times |
Indicator Analysis of 104ecl24
Please login to view indicator analysis. or View indicator analysis of 104ecl24 936971 on MunafaSutra.com for free
DMA SMA EMA moving averages of 104ecl24 936971
DMA (daily moving average) of 104ecl24 936971
DMA period | DMA value |
5 day DMA | 1007.35 |
12 day DMA | 1006.06 |
20 day DMA | 1003.95 |
35 day DMA | 1000.77 |
50 day DMA | 999.04 |
100 day DMA | 1028.69 |
150 day DMA | 1028.23 |
200 day DMA | 1021.91 |
EMA (exponential moving average) of 104ecl24 936971
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1007.99 | 1011.02 | 1006.53 |
12 day EMA | 1006.12 | 1006.88 | 1004.49 |
20 day EMA | 1004.91 | 1005.23 | 1003.68 |
35 day EMA | 1005.63 | 1005.85 | 1005.02 |
50 day EMA | 1006.22 | 1006.4 | 1005.85 |
SMA (simple moving average) of 104ecl24 936971
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1007.35 | 1009.53 | 1005.57 |
12 day SMA | 1006.06 | 1005.74 | 1004.49 |
20 day SMA | 1003.95 | 1003.86 | 1003.39 |
35 day SMA | 1000.77 | 1000.44 | 999.6 |
50 day SMA | 999.04 | 1000.7 | 1001.84 |
100 day SMA | 1028.69 | 1029.07 | 1029.34 |
150 day SMA | 1028.23 | 1028.17 | 1027.99 |
200 day SMA | 1021.91 | 1021.88 | 1021.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.