104ecl24 936971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

104ecl24 936971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 104ecl24

Strong Daily Stock price targets for 104ecl24 936971 are 1001.92 and 1001.92

Daily Target 11001.92
Daily Target 21001.92
Daily Target 31001.92
Daily Target 41001.92
Daily Target 51001.92

Daily price and volume 104ecl24

Date Closing Open Range Volume
Wed 13 March 2024 1001.92 (-1.77%) 1001.92 1001.92 - 1001.92 0.1821 times
Tue 12 March 2024 1020.00 (0.61%) 1020.00 1020.00 - 1020.00 0.5282 times
Mon 11 March 2024 1013.80 (1.3%) 1000.80 1000.80 - 1013.80 5.3005 times
Thu 07 March 2024 1000.80 (0.05%) 1000.80 1000.80 - 1000.80 0.0182 times
Tue 05 March 2024 1000.25 (-1.24%) 1005.00 1000.25 - 1005.00 0.6193 times
Mon 04 March 2024 1012.80 (1.26%) 1012.80 1012.80 - 1012.80 1.184 times
Fri 01 March 2024 1000.20 (0.1%) 1000.20 1000.20 - 1000.20 0.9107 times
Mon 26 February 2024 999.20 (-0.95%) 999.21 999.20 - 999.21 0.6375 times
Fri 23 February 2024 1008.80 (0.38%) 1008.80 1008.80 - 1008.80 0.4372 times
Tue 20 February 2024 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.1821 times
Tue 13 February 2024 1005.00 (0%) 1004.00 1004.00 - 1005.00 5.9927 times

 Daily chart 104ecl24

Weekly price and charts 104ecl24

Strong weekly Stock price targets for 104ecl24 936971 are 1001.36 and 1020.56

Weekly Target 1988.37
Weekly Target 2995.15
Weekly Target 31007.5733333333
Weekly Target 41014.35
Weekly Target 51026.77

Weekly price and volumes for 104ecl24

Date Closing Open Range Volume
Wed 13 March 2024 1001.92 (0.11%) 1000.80 1000.80 - 1020.00 1.4151 times
Thu 07 March 2024 1000.80 (0.06%) 1012.80 1000.25 - 1012.80 0.4288 times
Fri 01 March 2024 1000.20 (-0.85%) 999.21 999.20 - 1000.20 0.3645 times
Fri 23 February 2024 1008.80 (0.38%) 1005.00 1005.00 - 1008.80 0.1458 times
Tue 13 February 2024 1005.00 (0%) 1004.00 1004.00 - 1005.00 1.4108 times
Fri 09 February 2024 1005.00 (0.98%) 995.80 995.80 - 1010.00 2.054 times
Thu 01 February 2024 995.20 (-0.58%) 1001.10 995.20 - 1001.10 0.4974 times
Thu 25 January 2024 1001.00 (-0.4%) 1005.00 1000.00 - 1005.00 1.5223 times
Fri 19 January 2024 1005.00 (0.5%) 1000.00 990.00 - 1005.00 2.1484 times
Wed 10 January 2024 1000.01 (-1.05%) 993.66 993.65 - 1000.01 0.0129 times
Thu 04 January 2024 1010.65 (2.09%) 985.00 985.00 - 1010.65 2.247 times

 weekly chart 104ecl24

Monthly price and charts 104ecl24

Strong monthly Stock price targets for 104ecl24 936971 are 1001.06 and 1020.86

Monthly Target 1987.57
Monthly Target 2994.75
Monthly Target 31007.3733333333
Monthly Target 41014.55
Monthly Target 51027.17

Monthly price and volumes 104ecl24

Date Closing Open Range Volume
Wed 13 March 2024 1001.92 (0.27%) 1000.20 1000.20 - 1020.00 0.2202 times
Mon 26 February 2024 999.20 (-0.18%) 995.20 995.20 - 1010.00 0.4097 times
Tue 30 January 2024 1001.00 (1.11%) 985.00 985.00 - 1010.65 0.6803 times
Thu 28 December 2023 990.00 (-0.9%) 990.50 976.20 - 1018.64 1.0271 times
Thu 30 November 2023 999.00 (-6.3%) 1076.80 975.65 - 1088.00 1.4776 times
Tue 31 October 2023 1066.20 (0.58%) 1070.00 1057.10 - 1090.81 1.0634 times
Fri 29 September 2023 1060.00 (0.5%) 1054.74 1047.20 - 1060.00 1.7684 times
Thu 31 August 2023 1054.75 (1.16%) 1042.62 1041.50 - 1054.75 1.329 times
Fri 28 July 2023 1042.62 (1.42%) 1045.80 1032.00 - 1047.00 1.1083 times
Wed 28 June 2023 1028.05 (-1.43%) 1037.00 1014.00 - 1047.00 0.9161 times
Wed 31 May 2023 1043.00 (2.25%) 1007.00 1007.00 - 1043.00 0.4009 times

 monthly chart 104ecl24

DMA SMA EMA moving averages of 104ecl24 936971

DMA (daily moving average) of 104ecl24 936971

DMA period DMA value
5 day DMA 1007.35
12 day DMA 1006.06
20 day DMA 1003.95
35 day DMA 1000.77
50 day DMA 999.04
100 day DMA 1028.69
150 day DMA 1028.23
200 day DMA 1021.91

EMA (exponential moving average) of 104ecl24 936971

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.991011.021006.53
12 day EMA1006.121006.881004.49
20 day EMA1004.911005.231003.68
35 day EMA1005.631005.851005.02
50 day EMA1006.221006.41005.85

SMA (simple moving average) of 104ecl24 936971

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.351009.531005.57
12 day SMA1006.061005.741004.49
20 day SMA1003.951003.861003.39
35 day SMA1000.771000.44999.6
50 day SMA999.041000.71001.84
100 day SMA1028.691029.071029.34
150 day SMA1028.231028.171027.99
200 day SMA1021.911021.881021.75
Back to top | Use Dark Theme