Login or Join
Homepage0ecl24 936973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ecl24 936973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ecl24
Strong Daily Stock price targets for 0ecl24 936973 are 1620.81 and 1624.19
| Daily Target 1 | 1618.13 |
| Daily Target 2 | 1620.11 |
| Daily Target 3 | 1621.5066666667 |
| Daily Target 4 | 1623.49 |
| Daily Target 5 | 1624.89 |
Daily price and volume 0ecl24
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 1622.10 (0.07%) | 1619.52 | 1619.52 - 1622.90 | 0.4703 times | Mon 11 November 2024 | 1621.00 (0.25%) | 1619.00 | 1615.38 - 1621.00 | 0.7173 times | Fri 08 November 2024 | 1617.00 (0%) | 1617.00 | 1616.99 - 1617.00 | 0.38 times | Thu 07 November 2024 | 1616.95 (0.45%) | 1617.00 | 1616.95 - 1617.00 | 0.3135 times | Wed 06 November 2024 | 1609.67 (-0.08%) | 1601.35 | 1601.35 - 1609.67 | 0.0665 times | Tue 05 November 2024 | 1611.00 (-0.3%) | 1616.99 | 1610.00 - 1616.99 | 1.3967 times | Mon 04 November 2024 | 1615.85 (0.31%) | 1611.00 | 1611.00 - 1617.00 | 3.0831 times | Fri 01 November 2024 | 1610.80 (0%) | 1610.80 | 1610.80 - 1610.80 | 0.0665 times | Thu 31 October 2024 | 1610.80 (-0.1%) | 1600.00 | 1600.00 - 1610.80 | 1.3634 times | Wed 30 October 2024 | 1612.44 (1.33%) | 1600.00 | 1600.00 - 1612.45 | 2.1425 times | Tue 29 October 2024 | 1591.25 (-1.08%) | 1615.00 | 1591.25 - 1615.00 | 0.7126 times |
Weekly price and charts 0ecl24
Strong weekly Stock price targets for 0ecl24 936973 are 1618.74 and 1626.26
| Weekly Target 1 | 1612.61 |
| Weekly Target 2 | 1617.35 |
| Weekly Target 3 | 1620.1266666667 |
| Weekly Target 4 | 1624.87 |
| Weekly Target 5 | 1627.65 |
Weekly price and volumes for 0ecl24
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 1622.10 (0.32%) | 1619.00 | 1615.38 - 1622.90 | 0.3926 times | Fri 08 November 2024 | 1617.00 (0.38%) | 1611.00 | 1601.35 - 1617.00 | 1.7324 times | Fri 01 November 2024 | 1610.80 (0.67%) | 1610.00 | 1591.25 - 1615.00 | 1.5847 times | Fri 25 October 2024 | 1600.00 (0.13%) | 1597.76 | 1595.80 - 1613.85 | 2.0465 times | Fri 18 October 2024 | 1598.00 (-0.06%) | 1597.76 | 1593.88 - 1600.00 | 1.957 times | Fri 11 October 2024 | 1598.99 (-0.05%) | 1600.00 | 1594.35 - 1600.00 | 1.4984 times | Mon 30 September 2024 | 1599.80 (0%) | 1599.80 | 1599.80 - 1599.80 | 0.0801 times | Fri 27 September 2024 | 1599.80 (-0.01%) | 1583.20 | 1583.20 - 1600.00 | 0.5199 times | Fri 20 September 2024 | 1600.00 (0.95%) | 1585.20 | 1585.20 - 1600.00 | 0.0361 times | Thu 12 September 2024 | 1585.00 (1.46%) | 1576.00 | 1576.00 - 1585.00 | 0.1523 times | Tue 03 September 2024 | 1562.25 (-0.49%) | 1578.00 | 1562.25 - 1578.00 | 0.1304 times |
Monthly price and charts 0ecl24
Strong monthly Stock price targets for 0ecl24 936973 are 1611.73 and 1633.28
| Monthly Target 1 | 1593.9 |
| Monthly Target 2 | 1608 |
| Monthly Target 3 | 1615.45 |
| Monthly Target 4 | 1629.55 |
| Monthly Target 5 | 1637 |
Monthly price and volumes 0ecl24
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 1622.10 (0.7%) | 1610.80 | 1601.35 - 1622.90 | 1.1773 times | Thu 31 October 2024 | 1610.80 (0.69%) | 1600.00 | 1591.25 - 1615.00 | 3.8739 times | Mon 30 September 2024 | 1599.80 (1.9%) | 1578.00 | 1562.25 - 1600.00 | 0.5038 times | Fri 30 August 2024 | 1570.00 (0.64%) | 1565.00 | 1550.20 - 1578.70 | 0.9887 times | Wed 31 July 2024 | 1560.00 (1%) | 1553.55 | 1520.20 - 1565.00 | 0.7166 times | Tue 18 June 2024 | 1544.55 (0.26%) | 1450.55 | 1445.55 - 1544.55 | 0.5383 times | Fri 31 May 2024 | 1540.55 (0.79%) | 1527.55 | 1500.20 - 1541.00 | 0.5348 times | Fri 26 April 2024 | 1528.55 (5.02%) | 1484.80 | 1464.55 - 1528.55 | 1.1946 times | Fri 15 March 2024 | 1455.45 (-0.67%) | 1465.20 | 1450.00 - 1485.00 | 0.3686 times | Mon 26 February 2024 | 1465.20 (-2.32%) | 1462.50 | 1462.50 - 1475.00 | 0.1034 times | Thu 04 January 2024 | 1500.00 (-0.53%) | 1480.00 | 1480.00 - 1500.00 | 0.1852 times |
Indicator Analysis of 0ecl24
Please login to view indicator analysis. or View indicator analysis of 0ecl24 936973 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ecl24 936973
DMA (daily moving average) of 0ecl24 936973
| DMA period | DMA value |
| 5 day DMA | 1617.34 |
| 12 day DMA | 1612.3 |
| 20 day DMA | 1607.13 |
| 35 day DMA | 1601.8 |
| 50 day DMA | 1590.79 |
| 100 day DMA | 1544.68 |
| 150 day DMA | 1497.08 |
| 200 day DMA | 1452.41 |
EMA (exponential moving average) of 0ecl24 936973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1618.25 | 1616.33 | 1613.99 |
| 12 day EMA | 1613.12 | 1611.49 | 1609.76 |
| 20 day EMA | 1608.3 | 1606.85 | 1605.36 |
| 35 day EMA | 1598.45 | 1597.06 | 1595.65 |
| 50 day EMA | 1589.47 | 1588.14 | 1586.8 |
SMA (simple moving average) of 0ecl24 936973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1617.34 | 1615.12 | 1614.09 |
| 12 day SMA | 1612.3 | 1610.46 | 1608.71 |
| 20 day SMA | 1607.13 | 1605.78 | 1604.58 |
| 35 day SMA | 1601.8 | 1600.48 | 1598.8 |
| 50 day SMA | 1590.79 | 1589.32 | 1587.51 |
| 100 day SMA | 1544.68 | 1542.94 | 1541.03 |
| 150 day SMA | 1497.08 | 1495.13 | 1492.66 |
| 200 day SMA | 1452.41 | 1450.48 | 1448.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.