Login or Join
Homepage0ecl24 936973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ecl24 936973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ecl24
Strong Daily Stock price targets for 0ecl24 936973 are 1486.8 and 1504.8
| Daily Target 1 | 1471.8 |
| Daily Target 2 | 1483.8 |
| Daily Target 3 | 1489.8 |
| Daily Target 4 | 1501.8 |
| Daily Target 5 | 1507.8 |
Daily price and volume 0ecl24
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1495.80 (0%) | 1477.80 | 1477.80 - 1495.80 | 0.6107 times | Mon 22 April 2024 | 1495.80 (1.29%) | 1495.80 | 1495.80 - 1495.80 | 1.2691 times | Fri 19 April 2024 | 1476.80 (0.45%) | 1483.23 | 1476.80 - 1483.23 | 1.3359 times | Wed 10 April 2024 | 1470.25 (-1.05%) | 1474.30 | 1470.25 - 1474.30 | 0.4771 times | Mon 08 April 2024 | 1485.80 (0%) | 1485.80 | 1485.80 - 1485.80 | 0.8588 times | Thu 04 April 2024 | 1485.80 (1.45%) | 1485.80 | 1485.80 - 1485.80 | 0.9256 times | Wed 03 April 2024 | 1464.55 (-1.36%) | 1486.80 | 1464.55 - 1486.80 | 2.9485 times | Tue 02 April 2024 | 1484.80 (0%) | 1484.80 | 1484.80 - 1484.80 | 0.0477 times | Mon 01 April 2024 | 1484.80 (2.02%) | 1484.80 | 1484.80 - 1484.80 | 1.3454 times | Fri 15 March 2024 | 1455.45 (0.38%) | 1455.45 | 1455.45 - 1455.45 | 0.1813 times | Wed 13 March 2024 | 1450.00 (-2.36%) | 1465.20 | 1450.00 - 1465.20 | 1.9084 times |
Weekly price and charts 0ecl24
Strong weekly Stock price targets for 0ecl24 936973 are 1486.8 and 1504.8
| Weekly Target 1 | 1471.8 |
| Weekly Target 2 | 1483.8 |
| Weekly Target 3 | 1489.8 |
| Weekly Target 4 | 1501.8 |
| Weekly Target 5 | 1507.8 |
Weekly price and volumes for 0ecl24
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1495.80 (1.29%) | 1495.80 | 1477.80 - 1495.80 | 0.825 times | Fri 19 April 2024 | 1476.80 (-0.61%) | 1485.80 | 1470.25 - 1485.80 | 1.1725 times | Thu 04 April 2024 | 1485.80 (2.09%) | 1484.80 | 1464.55 - 1486.80 | 2.3116 times | Fri 15 March 2024 | 1455.45 (-0.67%) | 1483.80 | 1450.00 - 1485.00 | 1.4196 times | Mon 04 March 2024 | 1465.20 (0%) | 1465.20 | 1465.20 - 1465.20 | 0.3727 times | Mon 26 February 2024 | 1465.20 (0%) | 1465.20 | 1465.20 - 1465.20 | 0.0419 times | Fri 23 February 2024 | 1465.20 (-0.66%) | 1465.20 | 1465.20 - 1465.20 | 0.1675 times | Thu 08 February 2024 | 1475.00 (-1.67%) | 1462.50 | 1462.50 - 1475.00 | 0.2931 times | Thu 04 January 2024 | 1500.00 (-0.53%) | 1480.00 | 1480.00 - 1500.00 | 0.9003 times | Fri 29 December 2023 | 1508.00 (5.09%) | 1435.00 | 1435.00 - 1508.00 | 2.4958 times | Wed 20 December 2023 | 1435.00 (-0.96%) | 1430.64 | 1430.64 - 1435.00 | 0.0168 times |
Monthly price and charts 0ecl24
Strong monthly Stock price targets for 0ecl24 936973 are 1480.18 and 1511.43
| Monthly Target 1 | 1454.13 |
| Monthly Target 2 | 1474.97 |
| Monthly Target 3 | 1485.3833333333 |
| Monthly Target 4 | 1506.22 |
| Monthly Target 5 | 1516.63 |
Monthly price and volumes 0ecl24
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1495.80 (2.77%) | 1484.80 | 1464.55 - 1495.80 | 1.6952 times | Fri 15 March 2024 | 1455.45 (-0.67%) | 1465.20 | 1450.00 - 1485.00 | 0.7051 times | Mon 26 February 2024 | 1465.20 (-2.32%) | 1462.50 | 1462.50 - 1475.00 | 0.1977 times | Thu 04 January 2024 | 1500.00 (-0.53%) | 1480.00 | 1480.00 - 1500.00 | 0.3542 times | Fri 29 December 2023 | 1508.00 (3.08%) | 1420.28 | 1420.27 - 1508.00 | 1.2356 times | Tue 28 November 2023 | 1463.00 (2.67%) | 1425.00 | 1411.89 - 1463.00 | 2.3542 times | Wed 25 October 2023 | 1425.00 (0.14%) | 1423.00 | 1400.02 - 1445.00 | 0.7924 times | Fri 29 September 2023 | 1423.00 (0%) | 1423.00 | 1423.00 - 1423.00 | 0.0956 times | Mon 28 August 2023 | 1423.00 (-0.49%) | 1430.00 | 1400.00 - 1430.00 | 0.9621 times | Wed 26 July 2023 | 1430.00 (3.23%) | 1399.00 | 1335.82 - 1430.00 | 1.6079 times | Tue 27 June 2023 | 1385.22 (0.76%) | 1374.90 | 1336.80 - 1395.00 | 1.0807 times |
Indicator Analysis of 0ecl24
Please login to view indicator analysis. or View indicator analysis of 0ecl24 936973 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ecl24 936973
DMA (daily moving average) of 0ecl24 936973
| DMA period | DMA value |
| 5 day DMA | 1484.89 |
| 12 day DMA | 1477.9 |
| 20 day DMA | 1476.28 |
| 35 day DMA | 1462.73 |
| 50 day DMA | 1449.43 |
| 100 day DMA | 1407.82 |
| 150 day DMA | 1360.08 |
| 200 day DMA | 1302.02 |
EMA (exponential moving average) of 0ecl24 936973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1487.22 | 1482.93 | 1476.49 |
| 12 day EMA | 1480.06 | 1477.2 | 1473.82 |
| 20 day EMA | 1474.03 | 1471.74 | 1469.21 |
| 35 day EMA | 1462.57 | 1460.61 | 1458.54 |
| 50 day EMA | 1450.91 | 1449.08 | 1447.17 |
SMA (simple moving average) of 0ecl24 936973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1484.89 | 1482.89 | 1476.64 |
| 12 day SMA | 1477.9 | 1475.35 | 1472.8 |
| 20 day SMA | 1476.28 | 1476.89 | 1474.1 |
| 35 day SMA | 1462.73 | 1460.85 | 1458.68 |
| 50 day SMA | 1449.43 | 1448.11 | 1446.8 |
| 100 day SMA | 1407.82 | 1406.27 | 1404.71 |
| 150 day SMA | 1360.08 | 1358.11 | 1356.13 |
| 200 day SMA | 1302.02 | 1299.89 | 1297.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.