Login or Join
Homepage995ecl29 936975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995ecl29 936975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ecl29
Strong Daily Stock price targets for 995ecl29 936975 are 979.75 and 990.25
| Daily Target 1 | 976.33 |
| Daily Target 2 | 983.16 |
| Daily Target 3 | 986.83 |
| Daily Target 4 | 993.66 |
| Daily Target 5 | 997.33 |
Daily price and volume 995ecl29
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 989.99 (0.1%) | 990.50 | 980.00 - 990.50 | 2.428 times | Tue 09 December 2025 | 989.00 (-0.15%) | 925.00 | 925.00 - 989.00 | 1.107 times | Mon 08 December 2025 | 990.50 (0.05%) | 990.50 | 990.50 - 990.50 | 0.5144 times | Fri 05 December 2025 | 990.00 (0%) | 990.50 | 990.00 - 1000.00 | 1.6461 times | Wed 03 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.9938 times | Thu 27 November 2025 | 990.00 (-0.4%) | 994.00 | 990.00 - 994.00 | 1.4877 times | Mon 24 November 2025 | 994.00 (1.12%) | 984.00 | 984.00 - 994.00 | 0.2881 times | Thu 20 November 2025 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.2058 times | Tue 18 November 2025 | 983.00 (-0.71%) | 912.10 | 912.10 - 995.00 | 0.0206 times | Fri 14 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3086 times | Mon 10 November 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.4115 times |
Weekly price and charts 995ecl29
Strong weekly Stock price targets for 995ecl29 936975 are 924.75 and 990.25
| Weekly Target 1 | 903 |
| Weekly Target 2 | 946.49 |
| Weekly Target 3 | 968.49666666667 |
| Weekly Target 4 | 1011.99 |
| Weekly Target 5 | 1034 |
Weekly price and volumes for 995ecl29
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 989.99 (-0%) | 990.50 | 925.00 - 990.50 | 2.0349 times | Fri 05 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 1000.00 | 1.8292 times | Thu 27 November 2025 | 990.00 (0.71%) | 984.00 | 984.00 - 994.00 | 0.8924 times | Thu 20 November 2025 | 983.00 (-0.71%) | 912.10 | 912.10 - 995.00 | 0.1137 times | Fri 14 November 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.3619 times | Thu 30 October 2025 | 985.00 (1.03%) | 976.00 | 971.12 - 985.00 | 0.1789 times | Wed 15 October 2025 | 975.00 (-0.18%) | 930.75 | 900.00 - 975.00 | 0.364 times | Tue 07 October 2025 | 976.79 (-0.33%) | 972.00 | 945.00 - 981.60 | 2.5261 times | Fri 26 September 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 985.00 | 0.6721 times | Wed 17 September 2025 | 989.99 (0.45%) | 902.00 | 902.00 - 990.00 | 1.0268 times | Fri 12 September 2025 | 985.60 (-0.94%) | 1003.00 | 985.51 - 1003.00 | 0.5108 times |
Monthly price and charts 995ecl29
Strong monthly Stock price targets for 995ecl29 936975 are 920 and 995
| Monthly Target 1 | 896.66 |
| Monthly Target 2 | 943.33 |
| Monthly Target 3 | 971.66333333333 |
| Monthly Target 4 | 1018.33 |
| Monthly Target 5 | 1046.66 |
Monthly price and volumes 995ecl29
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 989.99 (-0%) | 990.00 | 925.00 - 1000.00 | 1.3375 times | Thu 27 November 2025 | 990.00 (0.51%) | 990.00 | 912.10 - 995.00 | 0.4735 times | Thu 30 October 2025 | 985.00 (0.42%) | 968.00 | 900.00 - 985.00 | 0.816 times | Mon 29 September 2025 | 980.89 (-0.92%) | 985.50 | 902.00 - 1003.00 | 1.1904 times | Thu 28 August 2025 | 990.00 (0.51%) | 985.00 | 980.00 - 990.00 | 0.7183 times | Thu 31 July 2025 | 985.00 (0.51%) | 967.05 | 885.00 - 999.00 | 1.7323 times | Mon 30 June 2025 | 980.00 (0.1%) | 980.00 | 910.00 - 998.00 | 1.029 times | Thu 29 May 2025 | 979.00 (2.94%) | 951.00 | 930.00 - 993.00 | 0.3887 times | Mon 28 April 2025 | 951.00 (-3.94%) | 960.00 | 950.00 - 970.00 | 0.6174 times | Fri 28 March 2025 | 990.00 (3.66%) | 931.13 | 915.00 - 995.00 | 1.6969 times | Thu 13 February 2025 | 955.00 (1%) | 962.00 | 955.00 - 962.00 | 0.0748 times |
Indicator Analysis of 995ecl29
Please login to view indicator analysis. or View indicator analysis of 995ecl29 936975 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995ecl29 936975
DMA (daily moving average) of 995ecl29 936975
| DMA period | DMA value |
| 5 day DMA | 989.9 |
| 12 day DMA | 988.71 |
| 20 day DMA | 983.97 |
| 35 day DMA | 986.81 |
| 50 day DMA | 986.05 |
| 100 day DMA | 980.21 |
| 150 day DMA | 971.66 |
| 200 day DMA | 968.46 |
EMA (exponential moving average) of 995ecl29 936975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.6 | 989.41 | 989.61 |
| 12 day EMA | 987.95 | 987.58 | 987.32 |
| 20 day EMA | 986.88 | 986.55 | 986.29 |
| 35 day EMA | 986 | 985.77 | 985.58 |
| 50 day EMA | 986.27 | 986.12 | 986 |
SMA (simple moving average) of 995ecl29 936975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.9 | 989.9 | 990.9 |
| 12 day SMA | 988.71 | 987.14 | 986.05 |
| 20 day SMA | 983.97 | 983.47 | 983.27 |
| 35 day SMA | 986.81 | 986.53 | 986.43 |
| 50 day SMA | 986.05 | 985.95 | 985.83 |
| 100 day SMA | 980.21 | 980.11 | 979.82 |
| 150 day SMA | 971.66 | 971.28 | 970.91 |
| 200 day SMA | 968.46 | 968.41 | 968.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.