Login or Join
Homepage995ecl29 936975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995ecl29 936975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ecl29
Strong Daily Stock price targets for 995ecl29 936975 are 993 and 993
| Daily Target 1 | 993 |
| Daily Target 2 | 993 |
| Daily Target 3 | 993 |
| Daily Target 4 | 993 |
| Daily Target 5 | 993 |
Daily price and volume 995ecl29
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 993.00 (-1.09%) | 993.00 | 993.00 - 993.00 | 0.2211 times | Fri 22 May 2026 | 1003.90 (1.09%) | 1005.00 | 1003.90 - 1005.00 | 0.28 times | Wed 20 May 2026 | 993.07 (-0.77%) | 990.00 | 990.00 - 994.00 | 1.5475 times | Fri 15 May 2026 | 1000.75 (-0.12%) | 995.00 | 995.00 - 1001.00 | 2.6898 times | Thu 14 May 2026 | 1002.00 (2.24%) | 1001.00 | 1001.00 - 1002.00 | 0.1105 times | Tue 12 May 2026 | 980.00 (-2%) | 981.00 | 980.00 - 981.00 | 1.8423 times | Mon 11 May 2026 | 1000.00 (0.19%) | 999.00 | 998.08 - 1000.00 | 1.3043 times | Tue 05 May 2026 | 998.08 (0.32%) | 994.00 | 994.00 - 998.90 | 0.3095 times | Mon 04 May 2026 | 994.91 (-0.01%) | 995.00 | 994.00 - 995.10 | 1.6581 times | Thu 30 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0368 times | Wed 29 April 2026 | 995.00 (0.3%) | 995.00 | 995.00 - 995.00 | 1.1791 times |
Weekly price and charts 995ecl29
Strong weekly Stock price targets for 995ecl29 936975 are 993 and 993
| Weekly Target 1 | 993 |
| Weekly Target 2 | 993 |
| Weekly Target 3 | 993 |
| Weekly Target 4 | 993 |
| Weekly Target 5 | 993 |
Weekly price and volumes for 995ecl29
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 993.00 (-1.09%) | 993.00 | 993.00 - 993.00 | 0.0368 times | Fri 22 May 2026 | 1003.90 (0.31%) | 990.00 | 990.00 - 1005.00 | 0.304 times | Fri 15 May 2026 | 1000.75 (0.27%) | 999.00 | 980.00 - 1002.00 | 0.9891 times | Tue 05 May 2026 | 998.08 (0.31%) | 995.00 | 994.00 - 998.90 | 0.3272 times | Thu 30 April 2026 | 995.00 (1.43%) | 995.00 | 992.00 - 995.00 | 0.2549 times | Thu 23 April 2026 | 981.00 (-1.41%) | 981.00 | 981.00 - 981.00 | 0.0123 times | Fri 17 April 2026 | 995.00 (0%) | 990.00 | 990.00 - 995.00 | 1.7637 times | Fri 10 April 2026 | 995.00 (0.51%) | 996.00 | 971.00 - 996.67 | 3.5985 times | Thu 02 April 2026 | 990.00 (0.08%) | 990.50 | 990.00 - 990.50 | 0.6337 times | Fri 27 March 2026 | 989.25 (-0.58%) | 990.00 | 975.00 - 994.20 | 2.0799 times | Wed 18 March 2026 | 995.00 (1.05%) | 990.00 | 990.00 - 997.00 | 1.3212 times |
Monthly price and charts 995ecl29
Strong monthly Stock price targets for 995ecl29 936975 are 974 and 999
| Monthly Target 1 | 967.67 |
| Monthly Target 2 | 980.33 |
| Monthly Target 3 | 992.66666666667 |
| Monthly Target 4 | 1005.33 |
| Monthly Target 5 | 1017.67 |
Monthly price and volumes 995ecl29
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 993.00 (-0.2%) | 995.00 | 980.00 - 1005.00 | 0.3949 times | Thu 30 April 2026 | 995.00 (0.45%) | 990.00 | 971.00 - 996.67 | 1.4487 times | Mon 30 March 2026 | 990.50 (-0.2%) | 995.00 | 975.00 - 999.50 | 2.4926 times | Fri 27 February 2026 | 992.51 (0.2%) | 990.00 | 980.03 - 997.25 | 0.6376 times | Fri 30 January 2026 | 990.49 (0.05%) | 990.00 | 980.00 - 997.50 | 0.6496 times | Wed 31 December 2025 | 990.00 (0%) | 990.00 | 925.00 - 1000.00 | 1.7668 times | Thu 27 November 2025 | 990.00 (0.51%) | 990.00 | 912.10 - 995.00 | 0.3864 times | Thu 30 October 2025 | 985.00 (0.42%) | 968.00 | 900.00 - 985.00 | 0.6659 times | Mon 29 September 2025 | 980.89 (-0.92%) | 985.50 | 902.00 - 1003.00 | 0.9714 times | Thu 28 August 2025 | 990.00 (0.51%) | 985.00 | 980.00 - 990.00 | 0.5862 times | Thu 31 July 2025 | 985.00 (0.51%) | 967.05 | 885.00 - 999.00 | 1.4136 times |
Indicator Analysis of 995ecl29
Please login to view indicator analysis. or View indicator analysis of 995ecl29 936975 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995ecl29 936975
DMA (daily moving average) of 995ecl29 936975
| DMA period | DMA value |
| 5 day DMA | 998.54 |
| 12 day DMA | 995.64 |
| 20 day DMA | 994.52 |
| 35 day DMA | 991.82 |
| 50 day DMA | 992.26 |
| 100 day DMA | 990.01 |
| 150 day DMA | 987.6 |
| 200 day DMA | 981.2 |
EMA (exponential moving average) of 995ecl29 936975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.57 | 998.35 | 995.57 |
| 12 day EMA | 995.57 | 996.04 | 994.61 |
| 20 day EMA | 994.47 | 994.63 | 993.66 |
| 35 day EMA | 993.59 | 993.62 | 993.01 |
| 50 day EMA | 992.63 | 992.61 | 992.15 |
SMA (simple moving average) of 995ecl29 936975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.54 | 995.94 | 995.16 |
| 12 day SMA | 995.64 | 995.81 | 993.9 |
| 20 day SMA | 994.52 | 994.69 | 994.02 |
| 35 day SMA | 991.82 | 991.9 | 991.65 |
| 50 day SMA | 992.26 | 992.21 | 992.03 |
| 100 day SMA | 990.01 | 990.03 | 989.85 |
| 150 day SMA | 987.6 | 987.51 | 987.4 |
| 200 day SMA | 981.2 | 981.13 | 980.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.