Login or Join
Homepage995ecl29 936975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995ecl29 936975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ecl29
Strong Daily Stock price targets for 995ecl29 936975 are 975.05 and 985.02
| Daily Target 1 | 973.38 |
| Daily Target 2 | 976.71 |
| Daily Target 3 | 983.35333333333 |
| Daily Target 4 | 986.68 |
| Daily Target 5 | 993.32 |
Daily price and volume 995ecl29
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 980.03 (-1.06%) | 990.00 | 980.03 - 990.00 | 0.3463 times | Fri 30 January 2026 | 990.49 (-0.44%) | 990.00 | 980.00 - 990.50 | 2.9534 times | Thu 29 January 2026 | 994.88 (0.49%) | 992.25 | 992.25 - 997.50 | 0.0126 times | Wed 21 January 2026 | 990.00 (0.92%) | 990.00 | 990.00 - 990.00 | 0.9509 times | Tue 20 January 2026 | 981.00 (-0.96%) | 990.50 | 981.00 - 990.50 | 0.0819 times | Mon 19 January 2026 | 990.50 (0.05%) | 992.00 | 990.50 - 992.00 | 0.1574 times | Fri 16 January 2026 | 990.00 (0.45%) | 991.10 | 990.00 - 991.10 | 1.9144 times | Wed 14 January 2026 | 985.54 (-0.45%) | 990.00 | 985.54 - 990.50 | 1.7569 times | Tue 13 January 2026 | 990.00 (-0.05%) | 981.01 | 981.01 - 990.00 | 1.6373 times | Fri 09 January 2026 | 990.50 (0%) | 990.50 | 990.50 - 990.50 | 0.1889 times | Thu 08 January 2026 | 990.50 (0.09%) | 990.00 | 990.00 - 990.50 | 0.1322 times |
Weekly price and charts 995ecl29
Strong weekly Stock price targets for 995ecl29 936975 are 975.05 and 985.02
| Weekly Target 1 | 973.38 |
| Weekly Target 2 | 976.71 |
| Weekly Target 3 | 983.35333333333 |
| Weekly Target 4 | 986.68 |
| Weekly Target 5 | 993.32 |
Weekly price and volumes for 995ecl29
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 980.03 (-1.06%) | 990.00 | 980.03 - 990.00 | 0.0598 times | Fri 30 January 2026 | 990.49 (0.05%) | 992.00 | 980.00 - 997.50 | 0.7181 times | Fri 16 January 2026 | 990.00 (-0.05%) | 981.01 | 981.01 - 991.10 | 0.9172 times | Fri 09 January 2026 | 990.50 (0.05%) | 990.00 | 987.00 - 995.00 | 0.7845 times | Wed 31 December 2025 | 990.00 (-0.01%) | 956.00 | 956.00 - 1000.00 | 0.3819 times | Fri 26 December 2025 | 990.05 (-0.45%) | 990.05 | 990.05 - 990.50 | 0.1676 times | Fri 19 December 2025 | 994.50 (0.45%) | 990.00 | 981.01 - 1000.00 | 0.7279 times | Fri 12 December 2025 | 990.00 (0%) | 990.50 | 925.00 - 990.50 | 3.3794 times | Fri 05 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 1000.00 | 1.9247 times | Thu 27 November 2025 | 990.00 (0.71%) | 984.00 | 984.00 - 994.00 | 0.939 times | Thu 20 November 2025 | 983.00 (-0.71%) | 912.10 | 912.10 - 995.00 | 0.1197 times |
Monthly price and charts 995ecl29
Strong monthly Stock price targets for 995ecl29 936975 are 975.05 and 985.02
| Monthly Target 1 | 973.38 |
| Monthly Target 2 | 976.71 |
| Monthly Target 3 | 983.35333333333 |
| Monthly Target 4 | 986.68 |
| Monthly Target 5 | 993.32 |
Monthly price and volumes 995ecl29
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 980.03 (-1.06%) | 990.00 | 980.03 - 990.00 | 0.0211 times | Fri 30 January 2026 | 990.49 (0.05%) | 990.00 | 980.00 - 997.50 | 0.8533 times | Wed 31 December 2025 | 990.00 (0%) | 990.00 | 925.00 - 1000.00 | 2.3207 times | Thu 27 November 2025 | 990.00 (0.51%) | 990.00 | 912.10 - 995.00 | 0.5076 times | Thu 30 October 2025 | 985.00 (0.42%) | 968.00 | 900.00 - 985.00 | 0.8747 times | Mon 29 September 2025 | 980.89 (-0.92%) | 985.50 | 902.00 - 1003.00 | 1.276 times | Thu 28 August 2025 | 990.00 (0.51%) | 985.00 | 980.00 - 990.00 | 0.77 times | Thu 31 July 2025 | 985.00 (0.51%) | 967.05 | 885.00 - 999.00 | 1.8569 times | Mon 30 June 2025 | 980.00 (0.1%) | 980.00 | 910.00 - 998.00 | 1.103 times | Thu 29 May 2025 | 979.00 (2.94%) | 951.00 | 930.00 - 993.00 | 0.4167 times | Mon 28 April 2025 | 951.00 (-3.94%) | 960.00 | 950.00 - 970.00 | 0.6618 times |
Indicator Analysis of 995ecl29
Please login to view indicator analysis. or View indicator analysis of 995ecl29 936975 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995ecl29 936975
DMA (daily moving average) of 995ecl29 936975
| DMA period | DMA value |
| 5 day DMA | 987.28 |
| 12 day DMA | 988.59 |
| 20 day DMA | 989.72 |
| 35 day DMA | 988.75 |
| 50 day DMA | 987.47 |
| 100 day DMA | 985.27 |
| 150 day DMA | 977.82 |
| 200 day DMA | 971.54 |
EMA (exponential moving average) of 995ecl29 936975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.86 | 990.28 | 990.17 |
| 12 day EMA | 988.2 | 989.69 | 989.54 |
| 20 day EMA | 988.6 | 989.5 | 989.4 |
| 35 day EMA | 988.35 | 988.84 | 988.74 |
| 50 day EMA | 987.74 | 988.05 | 987.95 |
SMA (simple moving average) of 995ecl29 936975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.28 | 989.37 | 989.28 |
| 12 day SMA | 988.59 | 989.42 | 989.42 |
| 20 day SMA | 989.72 | 990.22 | 990 |
| 35 day SMA | 988.75 | 988.63 | 988.19 |
| 50 day SMA | 987.47 | 987.77 | 987.86 |
| 100 day SMA | 985.27 | 985.27 | 985.17 |
| 150 day SMA | 977.82 | 977.52 | 977.44 |
| 200 day SMA | 971.54 | 971.39 | 971.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.