Login or Join
Homepage995ecl29 936975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995ecl29 936975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ecl29
Strong Daily Stock price targets for 995ecl29 936975 are 955.5 and 1006.5
| Daily Target 1 | 913 |
| Daily Target 2 | 947 |
| Daily Target 3 | 964 |
| Daily Target 4 | 998 |
| Daily Target 5 | 1015 |
Daily price and volume 995ecl29
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 981.00 (1.34%) | 930.00 | 930.00 - 981.00 | 2.3456 times |
| Wed 14 May 2025 | 968.00 (0.83%) | 968.00 | 968.00 - 968.00 | 0.0782 times |
| Tue 06 May 2025 | 960.00 (0.95%) | 951.00 | 951.00 - 990.00 | 0.2424 times |
| Mon 28 April 2025 | 951.00 (-1.45%) | 951.00 | 951.00 - 951.00 | 3.1274 times |
| Fri 25 April 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0782 times |
| Tue 22 April 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.2189 times |
| Mon 21 April 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.3909 times |
| Thu 17 April 2025 | 965.00 (1.58%) | 965.00 | 965.00 - 965.00 | 0.0782 times |
| Wed 16 April 2025 | 950.00 (-1.55%) | 950.00 | 950.00 - 950.00 | 2.9711 times |
| Tue 15 April 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.4691 times |
| Fri 11 April 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.7819 times |
Weekly price and charts 995ecl29
Strong weekly Stock price targets for 995ecl29 936975 are 955.5 and 1015.5
| Weekly Target 1 | 907 |
| Weekly Target 2 | 944 |
| Weekly Target 3 | 967 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1027 |
Weekly price and volumes for 995ecl29
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 981.00 (1.66%) | 951.00 | 930.00 - 990.00 | 1.046 times |
| Fri 25 April 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.1242 times |
| Thu 17 April 2025 | 965.00 (0%) | 965.00 | 950.00 - 965.00 | 0.6352 times |
| Fri 11 April 2025 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.2823 times |
| Wed 02 April 2025 | 960.00 (-3.03%) | 960.00 | 960.00 - 970.00 | 0.8286 times |
| Fri 28 March 2025 | 990.00 (1.02%) | 927.00 | 915.00 - 990.00 | 6.3735 times |
| Wed 12 March 2025 | 980.00 (2.08%) | 980.00 | 980.00 - 995.00 | 0.2964 times |
| Fri 07 March 2025 | 960.00 (0.52%) | 931.13 | 931.13 - 960.00 | 0.0226 times |
| Thu 13 February 2025 | 955.00 (1%) | 962.00 | 955.00 - 962.00 | 0.295 times |
| Tue 28 January 2025 | 945.54 (0.54%) | 945.00 | 945.00 - 945.60 | 0.096 times |
| Fri 24 January 2025 | 940.50 (-2.03%) | 945.01 | 940.50 - 945.01 | 0.1369 times |
Monthly price and charts 995ecl29
Strong monthly Stock price targets for 995ecl29 936975 are 955.5 and 1015.5
| Monthly Target 1 | 907 |
| Monthly Target 2 | 944 |
| Monthly Target 3 | 967 |
| Monthly Target 4 | 1004 |
| Monthly Target 5 | 1027 |
Monthly price and volumes 995ecl29
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 981.00 (3.15%) | 951.00 | 930.00 - 990.00 | 0.2034 times |
| Mon 28 April 2025 | 951.00 (-3.94%) | 960.00 | 950.00 - 970.00 | 1.0292 times |
| Fri 28 March 2025 | 990.00 (3.66%) | 931.13 | 915.00 - 995.00 | 2.8286 times |
| Thu 13 February 2025 | 955.00 (1%) | 962.00 | 955.00 - 962.00 | 0.1247 times |
| Tue 28 January 2025 | 945.54 (-4.49%) | 950.00 | 940.00 - 964.99 | 0.3765 times |
| Tue 24 December 2024 | 990.00 (6.14%) | 940.01 | 940.01 - 990.00 | 0.8263 times |
| Fri 29 November 2024 | 932.74 (-1.3%) | 935.00 | 921.11 - 990.00 | 3.1639 times |
| Mon 28 October 2024 | 945.00 (-1.56%) | 902.00 | 880.00 - 950.00 | 0.2017 times |
| Mon 23 September 2024 | 960.00 (-2.44%) | 942.00 | 935.10 - 961.71 | 0.3359 times |
| Tue 20 August 2024 | 984.00 (5.48%) | 931.00 | 931.00 - 985.00 | 0.9099 times |
| Tue 30 July 2024 | 932.88 (-2.83%) | 980.00 | 930.00 - 991.00 | 1.1932 times |
Indicator Analysis of 995ecl29
Please login to view indicator analysis. or View indicator analysis of 995ecl29 936975 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995ecl29 936975
DMA (daily moving average) of 995ecl29 936975
| DMA period | DMA value |
| 5 day DMA | 965 |
| 12 day DMA | 963.75 |
| 20 day DMA | 964.85 |
| 35 day DMA | 962.35 |
| 50 day DMA | 961.44 |
| 100 day DMA | 957.01 |
| 150 day DMA | 958.26 |
| 200 day DMA | 961.16 |
EMA (exponential moving average) of 995ecl29 936975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.68 | 962.52 | 959.78 |
| 12 day EMA | 965.13 | 962.25 | 961.21 |
| 20 day EMA | 963.8 | 961.99 | 961.36 |
| 35 day EMA | 962.48 | 961.39 | 961 |
| 50 day EMA | 960.83 | 960.01 | 959.68 |
SMA (simple moving average) of 995ecl29 936975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965 | 961.8 | 961.2 |
| 12 day SMA | 963.75 | 962 | 962.17 |
| 20 day SMA | 964.85 | 963.8 | 962.9 |
| 35 day SMA | 962.35 | 962.03 | 961.46 |
| 50 day SMA | 961.44 | 961.22 | 960.76 |
| 100 day SMA | 957.01 | 956.69 | 956.6 |
| 150 day SMA | 958.26 | 958.12 | 958.02 |
| 200 day SMA | 961.16 | 961.11 | 961.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.