Login or Join
Homepage995ecl29 936975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995ecl29 936975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ecl29
Strong Daily Stock price targets for 995ecl29 936975 are 979 and 979
| Daily Target 1 | 979 |
| Daily Target 2 | 979 |
| Daily Target 3 | 979 |
| Daily Target 4 | 979 |
| Daily Target 5 | 979 |
Daily price and volume 995ecl29
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 979.00 (-0.1%) | 979.00 | 979.00 - 979.00 | 0.9375 times |
| Thu 12 June 2025 | 980.00 (0.1%) | 910.00 | 910.00 - 980.00 | 0.7774 times |
| Wed 11 June 2025 | 979.00 (-0.1%) | 970.00 | 970.00 - 980.00 | 0.6326 times |
| Tue 10 June 2025 | 980.00 (1.03%) | 971.00 | 971.00 - 980.00 | 0.5221 times |
| Mon 09 June 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.5716 times |
| Thu 05 June 2025 | 970.00 (1.04%) | 961.00 | 960.00 - 970.00 | 1.7073 times |
| Tue 03 June 2025 | 960.00 (-1.94%) | 980.00 | 950.00 - 980.00 | 4.4017 times |
| Thu 29 May 2025 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.1105 times |
| Wed 28 May 2025 | 979.00 (-0.1%) | 979.00 | 979.00 - 979.00 | 0.3049 times |
| Tue 27 May 2025 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.0343 times |
| Mon 26 May 2025 | 975.00 (-0%) | 980.00 | 972.00 - 983.00 | 0.9756 times |
Weekly price and charts 995ecl29
Strong weekly Stock price targets for 995ecl29 936975 are 944.5 and 1014.5
| Weekly Target 1 | 886.33 |
| Weekly Target 2 | 932.67 |
| Weekly Target 3 | 956.33333333333 |
| Weekly Target 4 | 1002.67 |
| Weekly Target 5 | 1026.33 |
Weekly price and volumes for 995ecl29
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 979.00 (0.93%) | 970.00 | 910.00 - 980.00 | 0.9184 times |
| Thu 05 June 2025 | 970.00 (-0.92%) | 980.00 | 950.00 - 980.00 | 1.6304 times |
| Thu 29 May 2025 | 979.00 (0.41%) | 980.00 | 972.00 - 983.00 | 0.3804 times |
| Fri 23 May 2025 | 975.01 (-1.2%) | 980.00 | 975.01 - 982.00 | 0.0936 times |
| Fri 16 May 2025 | 986.85 (2.26%) | 951.00 | 930.00 - 993.00 | 1.0374 times |
| Fri 25 April 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0895 times |
| Thu 17 April 2025 | 965.00 (0%) | 965.00 | 950.00 - 965.00 | 0.4577 times |
| Fri 11 April 2025 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.2034 times |
| Wed 02 April 2025 | 960.00 (-3.03%) | 960.00 | 960.00 - 970.00 | 0.597 times |
| Fri 28 March 2025 | 990.00 (1.02%) | 927.00 | 915.00 - 990.00 | 4.5921 times |
| Wed 12 March 2025 | 980.00 (2.08%) | 980.00 | 980.00 - 995.00 | 0.2136 times |
Monthly price and charts 995ecl29
Strong monthly Stock price targets for 995ecl29 936975 are 909.5 and 979.5
| Monthly Target 1 | 886.33 |
| Monthly Target 2 | 932.67 |
| Monthly Target 3 | 956.33333333333 |
| Monthly Target 4 | 1002.67 |
| Monthly Target 5 | 1026.33 |
Monthly price and volumes 995ecl29
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 979.00 (0%) | 980.00 | 910.00 - 980.00 | 1.3555 times |
| Thu 29 May 2025 | 979.00 (2.94%) | 951.00 | 930.00 - 993.00 | 0.5874 times |
| Mon 28 April 2025 | 951.00 (-3.94%) | 960.00 | 950.00 - 970.00 | 0.9331 times |
| Fri 28 March 2025 | 990.00 (3.66%) | 931.13 | 915.00 - 995.00 | 2.5645 times |
| Thu 13 February 2025 | 955.00 (1%) | 962.00 | 955.00 - 962.00 | 0.1131 times |
| Tue 28 January 2025 | 945.54 (-4.49%) | 950.00 | 940.00 - 964.99 | 0.3413 times |
| Tue 24 December 2024 | 990.00 (6.14%) | 940.01 | 940.01 - 990.00 | 0.7492 times |
| Fri 29 November 2024 | 932.74 (-1.3%) | 935.00 | 921.11 - 990.00 | 2.8685 times |
| Mon 28 October 2024 | 945.00 (-1.56%) | 902.00 | 880.00 - 950.00 | 0.1828 times |
| Mon 23 September 2024 | 960.00 (-2.44%) | 942.00 | 935.10 - 961.71 | 0.3045 times |
| Tue 20 August 2024 | 984.00 (5.48%) | 931.00 | 931.00 - 985.00 | 0.8249 times |
Indicator Analysis of 995ecl29
Please login to view indicator analysis. or View indicator analysis of 995ecl29 936975 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995ecl29 936975
DMA (daily moving average) of 995ecl29 936975
| DMA period | DMA value |
| 5 day DMA | 977.6 |
| 12 day DMA | 975.5 |
| 20 day DMA | 973.89 |
| 35 day DMA | 970 |
| 50 day DMA | 966.7 |
| 100 day DMA | 960.89 |
| 150 day DMA | 960.41 |
| 200 day DMA | 961.39 |
EMA (exponential moving average) of 995ecl29 936975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.74 | 977.11 | 975.66 |
| 12 day EMA | 975.68 | 975.08 | 974.19 |
| 20 day EMA | 973.81 | 973.26 | 972.55 |
| 35 day EMA | 970.93 | 970.45 | 969.89 |
| 50 day EMA | 967.69 | 967.23 | 966.71 |
SMA (simple moving average) of 995ecl29 936975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.6 | 975.8 | 971.8 |
| 12 day SMA | 975.5 | 975.58 | 975.58 |
| 20 day SMA | 973.89 | 973.19 | 972.44 |
| 35 day SMA | 970 | 969.45 | 968.6 |
| 50 day SMA | 966.7 | 966.52 | 965.88 |
| 100 day SMA | 960.89 | 960.59 | 960.49 |
| 150 day SMA | 960.41 | 960.3 | 960.28 |
| 200 day SMA | 961.39 | 961.32 | 961.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.