Login or Join
Homepage995ecl29 936975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995ecl29 936975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ecl29
Strong Daily Stock price targets for 995ecl29 936975 are 949 and 949
| Daily Target 1 | 949 |
| Daily Target 2 | 949 |
| Daily Target 3 | 949 |
| Daily Target 4 | 949 |
| Daily Target 5 | 949 |
Daily price and volume 995ecl29
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 949.00 (-0.11%) | 949.00 | 949.00 - 949.00 | 0.1846 times | Tue 23 April 2024 | 950.00 (0%) | 950.00 | 930.00 - 950.00 | 0.5982 times | Mon 22 April 2024 | 950.00 (-0.84%) | 950.00 | 950.00 - 950.00 | 0.1846 times | Fri 19 April 2024 | 958.00 (-0.11%) | 958.00 | 958.00 - 958.00 | 0.0074 times | Fri 12 April 2024 | 959.05 (1.01%) | 949.05 | 949.05 - 959.05 | 0.144 times | Wed 10 April 2024 | 949.45 (-1%) | 955.00 | 940.00 - 959.00 | 4.3205 times | Thu 28 March 2024 | 959.00 (-2.24%) | 959.00 | 958.90 - 959.00 | 3.8442 times | Wed 27 March 2024 | 980.99 (-0%) | 980.99 | 980.99 - 980.99 | 0.336 times | Fri 22 March 2024 | 981.00 (4.78%) | 980.00 | 980.00 - 981.00 | 0.3139 times | Thu 14 March 2024 | 936.27 (-0.06%) | 936.27 | 936.27 - 936.27 | 0.0665 times | Tue 27 February 2024 | 936.87 (-3.41%) | 939.00 | 934.00 - 939.00 | 1.2592 times |
Weekly price and charts 995ecl29
Strong weekly Stock price targets for 995ecl29 936975 are 949 and 949
| Weekly Target 1 | 949 |
| Weekly Target 2 | 949 |
| Weekly Target 3 | 949 |
| Weekly Target 4 | 949 |
| Weekly Target 5 | 949 |
Weekly price and volumes for 995ecl29
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 949.00 (-0.11%) | 949.00 | 949.00 - 949.00 | 0.1036 times | Tue 23 April 2024 | 950.00 (-0.84%) | 950.00 | 930.00 - 950.00 | 0.4394 times | Fri 19 April 2024 | 958.00 (-0.11%) | 958.00 | 958.00 - 958.00 | 0.0041 times | Fri 12 April 2024 | 959.05 (0.01%) | 955.00 | 940.00 - 959.05 | 2.5057 times | Thu 28 March 2024 | 959.00 (-2.24%) | 980.99 | 958.90 - 980.99 | 2.3461 times | Fri 22 March 2024 | 981.00 (1.14%) | 939.00 | 934.00 - 981.00 | 0.9202 times | Thu 22 February 2024 | 969.99 (1.04%) | 965.00 | 950.00 - 969.99 | 0.5244 times | Thu 15 February 2024 | 960.00 (0%) | 960.00 | 950.00 - 960.00 | 1.1689 times | Thu 08 February 2024 | 960.00 (2.53%) | 960.00 | 960.00 - 960.00 | 0.4435 times | Thu 01 February 2024 | 936.31 (-5.42%) | 990.00 | 935.00 - 990.00 | 1.544 times | Thu 11 January 2024 | 990.00 (2.06%) | 979.95 | 978.00 - 990.00 | 9.9565 times |
Monthly price and charts 995ecl29
Strong monthly Stock price targets for 995ecl29 936975 are 924.98 and 954.03
| Monthly Target 1 | 916.97 |
| Monthly Target 2 | 932.98 |
| Monthly Target 3 | 946.01666666667 |
| Monthly Target 4 | 962.03 |
| Monthly Target 5 | 975.07 |
Monthly price and volumes 995ecl29
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 949.00 (-1.04%) | 955.00 | 930.00 - 959.05 | 0.605 times | Thu 28 March 2024 | 959.00 (2.36%) | 936.27 | 936.27 - 981.00 | 0.5072 times | Tue 27 February 2024 | 936.87 (-4.4%) | 937.00 | 934.00 - 969.99 | 0.8116 times | Tue 23 January 2024 | 980.00 (3.16%) | 978.00 | 935.00 - 990.00 | 3.2821 times | Wed 20 December 2023 | 950.00 (-3.94%) | 984.00 | 914.00 - 1000.00 | 0.688 times | Thu 30 November 2023 | 989.00 (3.56%) | 965.00 | 950.00 - 1000.00 | 0.9603 times | Tue 31 October 2023 | 955.00 (0.53%) | 950.58 | 923.00 - 999.95 | 0.95 times | Thu 28 September 2023 | 950.00 (-1.96%) | 980.00 | 910.00 - 980.00 | 0.4005 times | Fri 25 August 2023 | 969.00 (-1.62%) | 960.39 | 960.00 - 989.99 | 0.481 times | Tue 25 July 2023 | 985.00 (1.55%) | 908.00 | 908.00 - 994.00 | 1.3143 times | Tue 20 June 2023 | 970.00 (2.11%) | 950.00 | 940.00 - 1000.00 | 0.2633 times |
Indicator Analysis of 995ecl29
Please login to view indicator analysis. or View indicator analysis of 995ecl29 936975 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995ecl29 936975
DMA (daily moving average) of 995ecl29 936975
| DMA period | DMA value |
| 5 day DMA | 953.21 |
| 12 day DMA | 956.64 |
| 20 day DMA | 956.2 |
| 35 day DMA | 959.52 |
| 50 day DMA | 960.78 |
| 100 day DMA | 963.94 |
| 150 day DMA | 969.62 |
| 200 day DMA | 974.09 |
EMA (exponential moving average) of 995ecl29 936975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.23 | 953.85 | 955.77 |
| 12 day EMA | 955.53 | 956.72 | 957.94 |
| 20 day EMA | 957.23 | 958.1 | 958.95 |
| 35 day EMA | 958.02 | 958.55 | 959.05 |
| 50 day EMA | 959.35 | 959.77 | 960.17 |
SMA (simple moving average) of 995ecl29 936975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.21 | 953.3 | 955.1 |
| 12 day SMA | 956.64 | 956.72 | 957.47 |
| 20 day SMA | 956.2 | 957.75 | 959.25 |
| 35 day SMA | 959.52 | 960.52 | 961.63 |
| 50 day SMA | 960.78 | 960.8 | 960.98 |
| 100 day SMA | 963.94 | 964.5 | 965 |
| 150 day SMA | 969.62 | 969.89 | 970.16 |
| 200 day SMA | 974.09 | 974.22 | 974.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.