Login or Join
Homepage995ecl29 936975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995ecl29 936975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ecl29
Strong Daily Stock price targets for 995ecl29 936975 are 935 and 935
| Daily Target 1 | 935 |
| Daily Target 2 | 935 |
| Daily Target 3 | 935 |
| Daily Target 4 | 935 |
| Daily Target 5 | 935 |
Daily price and volume 995ecl29
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 935.00 (-4.49%) | 935.00 | 935.00 - 935.00 | 0.1646 times | Tue 12 November 2024 | 979.00 (1.98%) | 979.00 | 979.00 - 979.00 | 0.2633 times | Mon 11 November 2024 | 960.00 (-1.03%) | 960.00 | 960.00 - 960.00 | 0.2633 times | Fri 08 November 2024 | 970.00 (2.65%) | 970.00 | 970.00 - 970.00 | 0.0132 times | Thu 07 November 2024 | 945.00 (0%) | 945.00 | 945.00 - 945.00 | 0.079 times | Wed 06 November 2024 | 945.00 (0.32%) | 942.00 | 942.00 - 945.00 | 3.5813 times | Tue 05 November 2024 | 942.00 (0.01%) | 942.00 | 942.00 - 942.00 | 0.3357 times | Mon 04 November 2024 | 941.88 (-0.33%) | 935.00 | 930.00 - 950.00 | 4.4832 times | Mon 28 October 2024 | 945.00 (0.53%) | 945.00 | 945.00 - 945.00 | 0.1646 times | Thu 24 October 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.6517 times | Wed 23 October 2024 | 940.00 (1.01%) | 935.00 | 932.00 - 940.00 | 0.2436 times |
Weekly price and charts 995ecl29
Strong weekly Stock price targets for 995ecl29 936975 are 913 and 957
| Weekly Target 1 | 905.67 |
| Weekly Target 2 | 920.33 |
| Weekly Target 3 | 949.66666666667 |
| Weekly Target 4 | 964.33 |
| Weekly Target 5 | 993.67 |
Weekly price and volumes for 995ecl29
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 935.00 (-3.61%) | 960.00 | 935.00 - 979.00 | 0.2077 times | Fri 08 November 2024 | 970.00 (2.65%) | 935.00 | 930.00 - 970.00 | 2.5514 times | Mon 28 October 2024 | 945.00 (0.53%) | 945.00 | 945.00 - 945.00 | 0.0494 times | Thu 24 October 2024 | 940.00 (1.01%) | 935.00 | 932.00 - 940.00 | 0.269 times | Wed 16 October 2024 | 930.58 (3.17%) | 880.00 | 880.00 - 950.00 | 0.2512 times | Thu 03 October 2024 | 902.00 (-3.72%) | 935.10 | 902.00 - 961.71 | 0.6191 times | Fri 20 September 2024 | 936.83 (-1.7%) | 950.00 | 935.10 - 985.00 | 2.5771 times | Thu 08 August 2024 | 953.00 (0.85%) | 940.00 | 940.00 - 953.00 | 0.54 times | Fri 02 August 2024 | 945.00 (1.36%) | 930.00 | 930.00 - 945.00 | 1.3884 times | Fri 26 July 2024 | 932.29 (-2.79%) | 955.00 | 930.00 - 959.00 | 1.5467 times | Fri 19 July 2024 | 959.00 (-3.23%) | 991.00 | 940.00 - 991.00 | 0.4094 times |
Monthly price and charts 995ecl29
Strong monthly Stock price targets for 995ecl29 936975 are 910.5 and 959.5
| Monthly Target 1 | 899 |
| Monthly Target 2 | 917 |
| Monthly Target 3 | 948 |
| Monthly Target 4 | 966 |
| Monthly Target 5 | 997 |
Monthly price and volumes 995ecl29
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 935.00 (-1.06%) | 935.00 | 930.00 - 979.00 | 0.8217 times | Mon 28 October 2024 | 945.00 (-1.56%) | 902.00 | 880.00 - 950.00 | 0.1991 times | Mon 23 September 2024 | 960.00 (-2.44%) | 942.00 | 935.10 - 961.71 | 0.3316 times | Tue 20 August 2024 | 984.00 (5.48%) | 931.00 | 931.00 - 985.00 | 0.8983 times | Tue 30 July 2024 | 932.88 (-2.83%) | 980.00 | 930.00 - 991.00 | 1.1781 times | Wed 26 June 2024 | 960.00 (-3.9%) | 998.50 | 930.00 - 998.50 | 0.8671 times | Fri 31 May 2024 | 999.00 (5.27%) | 948.00 | 850.00 - 999.00 | 2.9447 times | Tue 30 April 2024 | 949.00 (-1.04%) | 955.00 | 930.00 - 959.05 | 0.8677 times | Thu 28 March 2024 | 959.00 (2.36%) | 936.27 | 936.27 - 981.00 | 0.7275 times | Tue 27 February 2024 | 936.87 (-4.4%) | 937.00 | 934.00 - 969.99 | 1.164 times | Tue 23 January 2024 | 980.00 (3.16%) | 978.00 | 935.00 - 990.00 | 4.7072 times |
Indicator Analysis of 995ecl29
Please login to view indicator analysis. or View indicator analysis of 995ecl29 936975 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995ecl29 936975
DMA (daily moving average) of 995ecl29 936975
| DMA period | DMA value |
| 5 day DMA | 957.8 |
| 12 day DMA | 947.79 |
| 20 day DMA | 948.59 |
| 35 day DMA | 950.57 |
| 50 day DMA | 952.71 |
| 100 day DMA | 956.84 |
| 150 day DMA | 960.9 |
| 200 day DMA | 965.79 |
EMA (exponential moving average) of 995ecl29 936975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.62 | 962.93 | 954.89 |
| 12 day EMA | 951.14 | 954.07 | 949.54 |
| 20 day EMA | 950.09 | 951.68 | 948.8 |
| 35 day EMA | 951.14 | 952.09 | 950.51 |
| 50 day EMA | 953.39 | 954.14 | 953.13 |
SMA (simple moving average) of 995ecl29 936975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.8 | 959.8 | 952.4 |
| 12 day SMA | 947.79 | 949.04 | 942.62 |
| 20 day SMA | 948.59 | 949.09 | 946.69 |
| 35 day SMA | 950.57 | 951.57 | 952.13 |
| 50 day SMA | 952.71 | 953.01 | 952.59 |
| 100 day SMA | 956.84 | 956.86 | 956.67 |
| 150 day SMA | 960.9 | 961.14 | 961.02 |
| 200 day SMA | 965.79 | 966.02 | 966.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.