Login or Join
Homepage104ecl29 936977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
104ecl29 936977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104ecl29
Strong Daily Stock price targets for 104ecl29 936977 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 104ecl29
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 980.00 (-2.97%) | 980.00 | 980.00 - 980.00 | 0.3874 times | Tue 09 December 2025 | 1010.00 (2.54%) | 1010.00 | 1010.00 - 1010.00 | 0.6354 times | Fri 05 December 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 1.0229 times | Thu 04 December 2025 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.3874 times | Wed 03 December 2025 | 985.00 (-0.51%) | 984.00 | 965.00 - 985.00 | 1.4955 times | Thu 27 November 2025 | 990.00 (-0.4%) | 996.00 | 990.00 - 996.00 | 3.8745 times | Fri 21 November 2025 | 994.00 (-0.5%) | 994.00 | 994.00 - 994.00 | 1.267 times | Tue 18 November 2025 | 999.00 (1.94%) | 980.00 | 980.00 - 999.00 | 0.155 times | Mon 17 November 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.5812 times | Thu 13 November 2025 | 1000.00 (-5.75%) | 1000.00 | 1000.00 - 1000.00 | 0.1937 times | Wed 12 November 2025 | 1061.00 (-0.82%) | 1061.00 | 1061.00 - 1061.00 | 0.3874 times |
Weekly price and charts 104ecl29
Strong weekly Stock price targets for 104ecl29 936977 are 965 and 995
| Weekly Target 1 | 960 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for 104ecl29
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 980.00 (-0.51%) | 1010.00 | 980.00 - 1010.00 | 0.6836 times | Fri 05 December 2025 | 985.00 (-0.51%) | 984.00 | 965.00 - 985.00 | 1.942 times | Thu 27 November 2025 | 990.00 (-0.4%) | 996.00 | 990.00 - 996.00 | 2.5893 times | Fri 21 November 2025 | 994.00 (-0.6%) | 980.00 | 980.00 - 999.00 | 1.3387 times | Thu 13 November 2025 | 1000.00 (-6.52%) | 1061.00 | 1000.00 - 1061.00 | 0.3884 times | Thu 06 November 2025 | 1069.80 (1.4%) | 1060.00 | 1056.20 - 1070.00 | 1.1781 times | Thu 09 October 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 1.0331 times | Fri 26 September 2025 | 1055.00 (4.15%) | 1069.00 | 1044.00 - 1069.00 | 0.7872 times | Mon 25 August 2025 | 1013.00 (-4.97%) | 1013.00 | 1013.00 - 1013.00 | 0.0078 times | Wed 20 August 2025 | 1066.00 (3.5%) | 1066.00 | 1066.00 - 1066.00 | 0.0518 times | Wed 13 August 2025 | 1030.00 (-2.37%) | 1018.00 | 1018.00 - 1030.00 | 0.3004 times |
Monthly price and charts 104ecl29
Strong monthly Stock price targets for 104ecl29 936977 are 950 and 995
| Monthly Target 1 | 940 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1030 |
Monthly price and volumes 104ecl29
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 980.00 (-1.01%) | 984.00 | 965.00 - 1010.00 | 1.3339 times | Thu 27 November 2025 | 990.00 (-6.16%) | 1060.00 | 980.00 - 1070.00 | 2.7914 times | Thu 09 October 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.2618 times | Tue 30 September 2025 | 1055.00 (4.15%) | 1069.00 | 1044.00 - 1069.00 | 0.663 times | Mon 25 August 2025 | 1013.00 (-1.65%) | 1030.00 | 1013.00 - 1066.00 | 0.0381 times | Mon 28 July 2025 | 1030.00 (1.18%) | 1018.00 | 1018.00 - 1055.00 | 0.5301 times | Thu 26 June 2025 | 1018.00 (1.39%) | 1003.00 | 1003.00 - 1026.00 | 1.8706 times | Fri 23 May 2025 | 1004.00 (5.13%) | 977.00 | 976.00 - 1040.00 | 1.026 times | Mon 28 April 2025 | 955.00 (-0.94%) | 992.00 | 955.00 - 997.00 | 0.6077 times | Tue 25 March 2025 | 964.04 (-3.4%) | 960.00 | 948.00 - 998.00 | 0.8774 times | Thu 27 February 2025 | 998.00 (2.36%) | 989.00 | 975.00 - 998.00 | 0.046 times |
Indicator Analysis of 104ecl29
Please login to view indicator analysis. or View indicator analysis of 104ecl29 936977 on MunafaSutra.com for free
DMA SMA EMA moving averages of 104ecl29 936977
DMA (daily moving average) of 104ecl29 936977
| DMA period | DMA value |
| 5 day DMA | 988 |
| 12 day DMA | 1002.82 |
| 20 day DMA | 1023.59 |
| 35 day DMA | 1022.75 |
| 50 day DMA | 1013.56 |
| 100 day DMA | 991.91 |
| 150 day DMA | 986.6 |
| 200 day DMA | 988.42 |
EMA (exponential moving average) of 104ecl29 936977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.55 | 995.83 | 988.74 |
| 12 day EMA | 1001.65 | 1005.59 | 1004.79 |
| 20 day EMA | 1009.48 | 1012.58 | 1012.85 |
| 35 day EMA | 1010.6 | 1012.4 | 1012.54 |
| 50 day EMA | 1007.8 | 1008.93 | 1008.89 |
SMA (simple moving average) of 104ecl29 936977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988 | 990 | 986.8 |
| 12 day SMA | 1002.82 | 1010.32 | 1014.07 |
| 20 day SMA | 1023.59 | 1026.09 | 1027.09 |
| 35 day SMA | 1022.75 | 1023.44 | 1023.9 |
| 50 day SMA | 1013.56 | 1012.96 | 1012.72 |
| 100 day SMA | 991.91 | 991.82 | 991.59 |
| 150 day SMA | 986.6 | 986.74 | 986.67 |
| 200 day SMA | 988.42 | 988.42 | 988.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.