Login or Join
Homepage104ecl29 936977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
104ecl29 936977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104ecl29
Strong Daily Stock price targets for 104ecl29 936977 are 966.9 and 966.9
| Daily Target 1 | 966.9 |
| Daily Target 2 | 966.9 |
| Daily Target 3 | 966.9 |
| Daily Target 4 | 966.9 |
| Daily Target 5 | 966.9 |
Daily price and volume 104ecl29
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 966.90 (0.2%) | 966.90 | 966.90 - 966.90 | 0.3898 times | Fri 17 January 2025 | 965.00 (-0.1%) | 965.00 | 965.00 - 965.00 | 0.2267 times | Thu 16 January 2025 | 966.00 (0%) | 966.00 | 966.00 - 966.00 | 0.0045 times | Tue 14 January 2025 | 966.00 (0.63%) | 966.00 | 966.00 - 966.00 | 1.3599 times | Mon 13 January 2025 | 960.00 (0.1%) | 961.00 | 960.00 - 961.00 | 0.0952 times | Thu 09 January 2025 | 959.00 (-1.13%) | 960.00 | 959.00 - 960.00 | 2.3617 times | Wed 08 January 2025 | 970.00 (2%) | 970.00 | 970.00 - 970.00 | 0.0045 times | Fri 27 December 2024 | 951.00 (0.11%) | 945.20 | 944.00 - 951.00 | 4.9864 times | Mon 23 December 2024 | 950.00 (0%) | 945.10 | 903.00 - 950.00 | 0.544 times | Thu 19 December 2024 | 950.00 (-2.46%) | 907.42 | 907.42 - 950.00 | 0.0272 times | Fri 06 December 2024 | 974.00 (3.01%) | 974.00 | 974.00 - 974.00 | 0.9066 times |
Weekly price and charts 104ecl29
Strong weekly Stock price targets for 104ecl29 936977 are 966.9 and 966.9
| Weekly Target 1 | 966.9 |
| Weekly Target 2 | 966.9 |
| Weekly Target 3 | 966.9 |
| Weekly Target 4 | 966.9 |
| Weekly Target 5 | 966.9 |
Weekly price and volumes for 104ecl29
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 966.90 (0.2%) | 966.90 | 966.90 - 966.90 | 0.291 times | Fri 17 January 2025 | 965.00 (0.63%) | 961.00 | 960.00 - 966.00 | 1.2589 times | Thu 09 January 2025 | 959.00 (0.84%) | 970.00 | 959.00 - 970.00 | 1.7665 times | Fri 27 December 2024 | 951.00 (0.11%) | 945.10 | 903.00 - 951.00 | 4.1286 times | Thu 19 December 2024 | 950.00 (-2.46%) | 907.42 | 907.42 - 950.00 | 0.0203 times | Fri 06 December 2024 | 974.00 (-0.81%) | 941.00 | 941.00 - 978.00 | 1.692 times | Thu 28 November 2024 | 982.00 (-2.27%) | 960.00 | 960.00 - 982.00 | 0.203 times | Thu 24 October 2024 | 1004.80 (0.48%) | 985.21 | 985.20 - 1004.80 | 0.2673 times | Thu 17 October 2024 | 1000.00 (2.02%) | 999.80 | 999.80 - 1000.00 | 0.203 times | Fri 11 October 2024 | 980.20 (0.66%) | 980.20 | 980.20 - 980.20 | 0.1692 times | Fri 06 September 2024 | 973.80 (-1.02%) | 973.80 | 973.80 - 973.80 | 0.0135 times |
Monthly price and charts 104ecl29
Strong monthly Stock price targets for 104ecl29 936977 are 957.45 and 968.45
| Monthly Target 1 | 954.3 |
| Monthly Target 2 | 960.6 |
| Monthly Target 3 | 965.3 |
| Monthly Target 4 | 971.6 |
| Monthly Target 5 | 976.3 |
Monthly price and volumes 104ecl29
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 966.90 (1.67%) | 970.00 | 959.00 - 970.00 | 0.837 times | Fri 27 December 2024 | 951.00 (-3.16%) | 941.00 | 903.00 - 978.00 | 1.4741 times | Thu 28 November 2024 | 982.00 (-2.27%) | 960.00 | 960.00 - 982.00 | 0.0512 times | Thu 24 October 2024 | 1004.80 (3.18%) | 980.20 | 980.20 - 1004.80 | 0.1614 times | Fri 06 September 2024 | 973.80 (-1.02%) | 973.80 | 973.80 - 973.80 | 0.0034 times | Fri 23 August 2024 | 983.80 (1.42%) | 975.80 | 970.00 - 983.80 | 1.8174 times | Wed 31 July 2024 | 970.00 (0.75%) | 963.85 | 950.00 - 975.80 | 3.6015 times | Fri 28 June 2024 | 962.80 (-0.74%) | 970.00 | 960.00 - 987.80 | 1.2008 times | Fri 31 May 2024 | 970.00 (0%) | 956.80 | 927.00 - 988.00 | 0.6192 times | Tue 30 April 2024 | 970.00 (2.11%) | 940.00 | 910.00 - 998.00 | 0.234 times | Thu 21 March 2024 | 950.00 (-1.55%) | 965.00 | 915.00 - 965.00 | 0.2613 times |
Indicator Analysis of 104ecl29
Please login to view indicator analysis. or View indicator analysis of 104ecl29 936977 on MunafaSutra.com for free
DMA SMA EMA moving averages of 104ecl29 936977
DMA (daily moving average) of 104ecl29 936977
| DMA period | DMA value |
| 5 day DMA | 964.78 |
| 12 day DMA | 960.28 |
| 20 day DMA | 968.71 |
| 35 day DMA | 970.52 |
| 50 day DMA | 970.13 |
| 100 day DMA | 974.2 |
| 150 day DMA | 980.67 |
| 200 day DMA | 988 |
EMA (exponential moving average) of 104ecl29 936977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.87 | 963.85 | 963.27 |
| 12 day EMA | 964.47 | 964.03 | 963.85 |
| 20 day EMA | 966.14 | 966.06 | 966.17 |
| 35 day EMA | 967.75 | 967.8 | 967.96 |
| 50 day EMA | 969.73 | 969.85 | 970.05 |
SMA (simple moving average) of 104ecl29 936977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.78 | 963.2 | 964.2 |
| 12 day SMA | 960.28 | 961.21 | 959.21 |
| 20 day SMA | 968.71 | 969.38 | 969.82 |
| 35 day SMA | 970.52 | 970.49 | 970.5 |
| 50 day SMA | 970.13 | 970.19 | 969.55 |
| 100 day SMA | 974.2 | 974.68 | 975.03 |
| 150 day SMA | 980.67 | 981.16 | 981.59 |
| 200 day SMA | 988 | 987.93 | 988 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.