Login or Join
Homepage104ecl29 936977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
104ecl29 936977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104ecl29
Strong Daily Stock price targets for 104ecl29 936977 are 955 and 955
| Daily Target 1 | 955 |
| Daily Target 2 | 955 |
| Daily Target 3 | 955 |
| Daily Target 4 | 955 |
| Daily Target 5 | 955 |
Daily price and volume 104ecl29
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 955.00 (-3.04%) | 955.00 | 955.00 - 955.00 | 1.2655 times |
| Mon 21 April 2025 | 984.98 (-0%) | 997.00 | 975.00 - 997.00 | 0.9558 times |
| Thu 17 April 2025 | 985.00 (-0.71%) | 992.00 | 985.00 - 992.00 | 0.4867 times |
| Wed 16 April 2025 | 992.00 (2.9%) | 992.00 | 992.00 - 992.00 | 1.3805 times |
| Tue 25 March 2025 | 964.04 (0.11%) | 970.00 | 963.00 - 970.00 | 1.1858 times |
| Mon 24 March 2025 | 963.00 (1.37%) | 950.22 | 950.00 - 963.00 | 3.531 times |
| Wed 19 March 2025 | 950.00 (-4.81%) | 950.00 | 950.00 - 950.00 | 0.885 times |
| Mon 17 March 2025 | 998.00 (5.27%) | 998.00 | 998.00 - 998.00 | 0.0531 times |
| Tue 11 March 2025 | 948.00 (-5.01%) | 960.00 | 948.00 - 960.00 | 0.2478 times |
| Thu 27 February 2025 | 998.00 (2.36%) | 998.00 | 998.00 - 998.00 | 0.0088 times |
| Thu 20 February 2025 | 975.00 (-1.42%) | 975.00 | 975.00 - 975.00 | 0.0619 times |
Weekly price and charts 104ecl29
Strong weekly Stock price targets for 104ecl29 936977 are 955 and 955
| Weekly Target 1 | 955 |
| Weekly Target 2 | 955 |
| Weekly Target 3 | 955 |
| Weekly Target 4 | 955 |
| Weekly Target 5 | 955 |
Weekly price and volumes for 104ecl29
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 955.00 (-3.04%) | 955.00 | 955.00 - 955.00 | 0.6623 times |
| Mon 21 April 2025 | 984.98 (-0%) | 997.00 | 975.00 - 997.00 | 0.5002 times |
| Thu 17 April 2025 | 985.00 (3.68%) | 950.22 | 950.00 - 992.00 | 3.446 times |
| Wed 19 March 2025 | 950.00 (0.21%) | 998.00 | 950.00 - 998.00 | 0.491 times |
| Tue 11 March 2025 | 948.00 (-5.01%) | 960.00 | 948.00 - 960.00 | 0.1297 times |
| Thu 27 February 2025 | 998.00 (2.36%) | 998.00 | 998.00 - 998.00 | 0.0046 times |
| Thu 20 February 2025 | 975.00 (0%) | 989.00 | 975.00 - 989.00 | 0.1575 times |
| Fri 31 January 2025 | 975.00 (1.04%) | 966.90 | 966.90 - 975.00 | 0.4678 times |
| Fri 17 January 2025 | 965.00 (0.63%) | 961.00 | 960.00 - 966.00 | 1.723 times |
| Thu 09 January 2025 | 959.00 (0.84%) | 970.00 | 959.00 - 970.00 | 2.4178 times |
| Fri 27 December 2024 | 951.00 (0.11%) | 945.10 | 903.00 - 951.00 | 5.6508 times |
Monthly price and charts 104ecl29
Strong monthly Stock price targets for 104ecl29 936977 are 934 and 976
| Monthly Target 1 | 927 |
| Monthly Target 2 | 941 |
| Monthly Target 3 | 969 |
| Monthly Target 4 | 983 |
| Monthly Target 5 | 1011 |
Monthly price and volumes 104ecl29
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 955.00 (-0.94%) | 992.00 | 955.00 - 997.00 | 0.4407 times |
| Tue 25 March 2025 | 964.04 (-3.4%) | 960.00 | 948.00 - 998.00 | 0.6363 times |
| Thu 27 February 2025 | 998.00 (2.36%) | 989.00 | 975.00 - 998.00 | 0.0334 times |
| Fri 31 January 2025 | 975.00 (2.52%) | 970.00 | 959.00 - 975.00 | 0.9492 times |
| Fri 27 December 2024 | 951.00 (-3.16%) | 941.00 | 903.00 - 978.00 | 1.6465 times |
| Thu 28 November 2024 | 982.00 (-2.27%) | 960.00 | 960.00 - 982.00 | 0.0572 times |
| Thu 24 October 2024 | 1004.80 (3.18%) | 980.20 | 980.20 - 1004.80 | 0.1803 times |
| Fri 06 September 2024 | 973.80 (-1.02%) | 973.80 | 973.80 - 973.80 | 0.0038 times |
| Fri 23 August 2024 | 983.80 (1.42%) | 975.80 | 970.00 - 983.80 | 2.03 times |
| Wed 31 July 2024 | 970.00 (0.75%) | 963.85 | 950.00 - 975.80 | 4.0227 times |
| Fri 28 June 2024 | 962.80 (-0.74%) | 970.00 | 960.00 - 987.80 | 1.3412 times |
Indicator Analysis of 104ecl29
Please login to view indicator analysis. or View indicator analysis of 104ecl29 936977 on MunafaSutra.com for free
DMA SMA EMA moving averages of 104ecl29 936977
DMA (daily moving average) of 104ecl29 936977
| DMA period | DMA value |
| 5 day DMA | 976.2 |
| 12 day DMA | 975.17 |
| 20 day DMA | 971.5 |
| 35 day DMA | 971.58 |
| 50 day DMA | 971.53 |
| 100 day DMA | 970.85 |
| 150 day DMA | 979.55 |
| 200 day DMA | 987.99 |
EMA (exponential moving average) of 104ecl29 936977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.03 | 980.55 | 978.33 |
| 12 day EMA | 972.76 | 975.99 | 974.36 |
| 20 day EMA | 971.97 | 973.75 | 972.57 |
| 35 day EMA | 971.69 | 972.67 | 971.94 |
| 50 day EMA | 971.19 | 971.85 | 971.31 |
SMA (simple moving average) of 104ecl29 936977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.2 | 977.8 | 970.81 |
| 12 day SMA | 975.17 | 976.84 | 975.33 |
| 20 day SMA | 971.5 | 971.3 | 969.55 |
| 35 day SMA | 971.58 | 972.4 | 971.98 |
| 50 day SMA | 971.53 | 971.61 | 971.21 |
| 100 day SMA | 970.85 | 971.45 | 971.75 |
| 150 day SMA | 979.55 | 979.72 | 979.76 |
| 200 day SMA | 987.99 | 988.11 | 988.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.