Login or Join
Homepage926kfl21 936979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
926kfl21 936979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 926kfl21
Strong Daily Stock price targets for 926kfl21 936979 are 1115 and 1115
| Daily Target 1 | 1115 |
| Daily Target 2 | 1115 |
| Daily Target 3 | 1115 |
| Daily Target 4 | 1115 |
| Daily Target 5 | 1115 |
Daily price and volume 926kfl21
| Date | Closing | Open | Range | Volume | Tue 20 April 2021 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.2653 times | Thu 01 April 2021 | 1115.00 (3.91%) | 1074.95 | 1074.95 - 1115.00 | 1.6291 times | Wed 31 March 2021 | 1073.02 (-2.89%) | 1073.01 | 1070.00 - 1073.02 | 1.6185 times | Tue 02 March 2021 | 1105.00 (0%) | 1060.01 | 1060.00 - 1105.00 | 0.9021 times | Wed 24 February 2021 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.0133 times | Tue 23 February 2021 | 1105.00 (10.38%) | 1060.01 | 1060.00 - 1105.00 | 1.0852 times | Wed 10 February 2021 | 1001.06 (-8.99%) | 1001.06 | 1001.06 - 1001.06 | 0.0053 times | Fri 05 February 2021 | 1100.00 (2.33%) | 1074.99 | 1055.00 - 1100.00 | 1.2735 times | Mon 25 January 2021 | 1075.00 (-1.38%) | 1050.01 | 1050.00 - 1100.00 | 1.5919 times | Wed 13 January 2021 | 1090.00 (8.88%) | 1060.01 | 1060.00 - 1090.00 | 1.6158 times | Mon 11 January 2021 | 1001.06 (-8.16%) | 1001.06 | 1001.06 - 1001.06 | 0.0265 times |
Weekly price and charts 926kfl21
Strong weekly Stock price targets for 926kfl21 936979 are 1115 and 1115
| Weekly Target 1 | 1115 |
| Weekly Target 2 | 1115 |
| Weekly Target 3 | 1115 |
| Weekly Target 4 | 1115 |
| Weekly Target 5 | 1115 |
Weekly price and volumes for 926kfl21
| Date | Closing | Open | Range | Volume | Tue 20 April 2021 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.1608 times | Thu 01 April 2021 | 1115.00 (0.9%) | 1060.01 | 1060.00 - 1115.00 | 2.5149 times | Wed 24 February 2021 | 1105.00 (10.38%) | 1060.01 | 1060.00 - 1105.00 | 0.6657 times | Wed 10 February 2021 | 1001.06 (-8.99%) | 1001.06 | 1001.06 - 1001.06 | 0.0032 times | Fri 05 February 2021 | 1100.00 (0.92%) | 1050.01 | 1050.00 - 1100.00 | 1.7366 times | Wed 13 January 2021 | 1090.00 (0%) | 1001.06 | 1001.06 - 1090.00 | 0.9953 times | Fri 08 January 2021 | 1090.00 (1.87%) | 1040.01 | 1040.00 - 1090.00 | 0.6271 times | Fri 04 December 2020 | 1070.00 (-0.56%) | 1065.00 | 1040.00 - 1072.00 | 0.0563 times | Thu 26 November 2020 | 1076.00 (2.53%) | 1040.01 | 1040.00 - 1076.00 | 2.5615 times | Wed 18 November 2020 | 1049.50 (-2.19%) | 1049.50 | 1049.50 - 1049.50 | 0.6786 times | Fri 13 November 2020 | 1073.00 (0.28%) | 1035.01 | 1035.00 - 1073.00 | 4.7435 times |
Monthly price and charts 926kfl21
Strong monthly Stock price targets for 926kfl21 936979 are 1094.98 and 1135.03
| Monthly Target 1 | 1061.6 |
| Monthly Target 2 | 1088.3 |
| Monthly Target 3 | 1101.65 |
| Monthly Target 4 | 1128.35 |
| Monthly Target 5 | 1141.7 |
Monthly price and volumes 926kfl21
| Date | Closing | Open | Range | Volume | Tue 20 April 2021 | 1115.00 (3.91%) | 1074.95 | 1074.95 - 1115.00 | 0.3869 times | Wed 31 March 2021 | 1073.02 (-2.89%) | 1060.01 | 1060.00 - 1105.00 | 0.5148 times | Wed 24 February 2021 | 1105.00 (2.79%) | 1074.99 | 1001.06 - 1105.00 | 0.4856 times | Mon 25 January 2021 | 1075.00 (-1.38%) | 1045.00 | 1001.06 - 1100.00 | 0.7148 times | Wed 23 December 2020 | 1090.00 (1.3%) | 1065.00 | 1040.00 - 1090.00 | 0.1761 times | Thu 26 November 2020 | 1076.00 (0.56%) | 1035.01 | 1035.00 - 1076.00 | 2.6908 times | Fri 30 October 2020 | 1070.00 (1.42%) | 1033.01 | 1033.00 - 1070.00 | 1.8372 times | Mon 28 September 2020 | 1055.00 (1.05%) | 1035.00 | 1025.00 - 1055.00 | 1.7294 times | Thu 23 July 2020 | 1044.00 (1.66%) | 1010.00 | 832.90 - 1045.00 | 0.2065 times | Tue 26 May 2020 | 1027.00 (28.05%) | 960.00 | 946.01 - 1027.00 | 1.2579 times | Thu 12 March 2020 | 802.01 (-0.53%) | 806.01 | 802.01 - 967.50 | 0.0163 times |
Indicator Analysis of 926kfl21
Please login to view indicator analysis. or View indicator analysis of 926kfl21 936979 on MunafaSutra.com for free
DMA SMA EMA moving averages of 926kfl21 936979
DMA (daily moving average) of 926kfl21 936979
| DMA period | DMA value |
| 5 day DMA | 1102.6 |
| 12 day DMA | 1081.26 |
| 20 day DMA | 1075.88 |
| 35 day DMA | 1065.59 |
| 50 day DMA | 1040.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 926kfl21 936979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.27 | 1094.41 | 1084.11 |
| 12 day EMA | 1087.81 | 1082.87 | 1077.03 |
| 20 day EMA | 1077.43 | 1073.48 | 1069.11 |
| 35 day EMA | 1056.34 | 1052.89 | 1049.23 |
| 50 day EMA | 1037.69 | 1034.54 | 1031.26 |
SMA (simple moving average) of 926kfl21 936979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.6 | 1100.6 | 1077.82 |
| 12 day SMA | 1081.26 | 1079.18 | 1075.43 |
| 20 day SMA | 1075.88 | 1073.78 | 1069.78 |
| 35 day SMA | 1065.59 | 1063.56 | 1060.7 |
| 50 day SMA | 1040.02 | 1033.84 | 1031.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.