Login or Join
Homepage975kfl21b 936981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975kfl21b 936981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975kfl21b
Strong Daily Stock price targets for 975kfl21b 936981 are 987 and 993
| Daily Target 1 | 986 |
| Daily Target 2 | 988 |
| Daily Target 3 | 992 |
| Daily Target 4 | 994 |
| Daily Target 5 | 998 |
Daily price and volume 975kfl21b
| Date | Closing | Open | Range | Volume | Tue 10 August 2021 | 990.00 (-0.3%) | 996.00 | 990.00 - 996.00 | 0.1812 times | Fri 30 July 2021 | 993.00 (-0.2%) | 996.00 | 993.00 - 996.00 | 0.6543 times | Tue 06 July 2021 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3775 times | Wed 23 June 2021 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1761 times | Tue 15 June 2021 | 995.00 (0.3%) | 995.00 | 995.00 - 1039.00 | 1.5048 times | Mon 14 June 2021 | 992.01 (-0.2%) | 990.01 | 990.01 - 995.00 | 2.5164 times | Fri 11 June 2021 | 994.00 (-0.3%) | 961.05 | 955.00 - 994.00 | 3.0448 times | Thu 03 June 2021 | 997.00 (-0.2%) | 985.00 | 985.00 - 997.00 | 0.9864 times | Wed 02 June 2021 | 999.00 (4.61%) | 955.00 | 945.05 - 999.00 | 0.0554 times | Mon 31 May 2021 | 955.00 (-4.12%) | 955.00 | 955.00 - 955.00 | 0.5033 times | Wed 28 April 2021 | 996.00 (1.19%) | 996.00 | 996.00 - 996.00 | 0.1258 times |
Weekly price and charts 975kfl21b
Strong weekly Stock price targets for 975kfl21b 936981 are 987 and 993
| Weekly Target 1 | 986 |
| Weekly Target 2 | 988 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 994 |
| Weekly Target 5 | 998 |
Weekly price and volumes for 975kfl21b
| Date | Closing | Open | Range | Volume | Tue 10 August 2021 | 990.00 (-0.3%) | 996.00 | 990.00 - 996.00 | 0.1261 times | Fri 30 July 2021 | 993.00 (-0.2%) | 995.00 | 993.00 - 996.00 | 0.718 times | Wed 23 June 2021 | 995.00 (0.1%) | 990.01 | 990.01 - 1039.00 | 2.9212 times | Fri 11 June 2021 | 994.00 (-0.2%) | 955.00 | 945.05 - 999.00 | 3.1944 times | Wed 28 April 2021 | 996.00 (1.19%) | 984.33 | 984.33 - 996.00 | 0.0981 times | Tue 02 March 2021 | 984.33 (-0.07%) | 901.05 | 901.05 - 988.00 | 1.8214 times | Wed 03 February 2021 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3503 times | Wed 06 January 2021 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0701 times | Wed 23 December 2020 | 985.00 (0%) | 980.00 | 980.00 - 985.00 | 0.4553 times | Thu 17 December 2020 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2452 times | Thu 10 December 2020 | 985.00 (0.51%) | 980.00 | 955.00 - 986.00 | 1.6813 times |
Monthly price and charts 975kfl21b
Strong monthly Stock price targets for 975kfl21b 936981 are 987 and 993
| Monthly Target 1 | 986 |
| Monthly Target 2 | 988 |
| Monthly Target 3 | 992 |
| Monthly Target 4 | 994 |
| Monthly Target 5 | 998 |
Monthly price and volumes 975kfl21b
| Date | Closing | Open | Range | Volume | Tue 10 August 2021 | 990.00 (-0.3%) | 996.00 | 990.00 - 996.00 | 0.0523 times | Fri 30 July 2021 | 993.00 (-0.2%) | 995.00 | 993.00 - 996.00 | 0.2977 times | Wed 23 June 2021 | 995.00 (4.19%) | 955.00 | 945.05 - 1039.00 | 2.3907 times | Mon 31 May 2021 | 955.00 (-4.12%) | 955.00 | 955.00 - 955.00 | 0.1452 times | Wed 28 April 2021 | 996.00 (1.19%) | 996.00 | 996.00 - 996.00 | 0.0363 times | Mon 08 March 2021 | 984.33 (-0.07%) | 901.05 | 901.05 - 988.00 | 0.7596 times | Wed 03 February 2021 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1452 times | Wed 06 January 2021 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.029 times | Wed 23 December 2020 | 985.00 (-0.1%) | 970.00 | 955.00 - 985.00 | 0.5519 times | Tue 24 November 2020 | 986.00 (-0.38%) | 955.01 | 955.00 - 986.00 | 5.5919 times | Thu 01 October 2020 | 989.80 (0%) | 989.80 | 989.80 - 989.80 | 0.016 times |
Indicator Analysis of 975kfl21b
Please login to view indicator analysis. or View indicator analysis of 975kfl21b 936981 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975kfl21b 936981
DMA (daily moving average) of 975kfl21b 936981
| DMA period | DMA value |
| 5 day DMA | 993.6 |
| 12 day DMA | 990.45 |
| 20 day DMA | 986.68 |
| 35 day DMA | 979.06 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975kfl21b 936981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.35 | 993.53 | 993.79 |
| 12 day EMA | 990.56 | 990.66 | 990.24 |
| 20 day EMA | 987.62 | 987.37 | 986.78 |
| 35 day EMA | 982.4 | 981.95 | 981.3 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 975kfl21b 936981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.6 | 994 | 994.2 |
| 12 day SMA | 990.45 | 989.97 | 989.31 |
| 20 day SMA | 986.68 | 986.48 | 985.83 |
| 35 day SMA | 979.06 | 978.92 | 978.69 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.