Login or Join
Homepage1052kfl22 936985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1052kfl22 936985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1052kfl22
Strong Daily Stock price targets for 1052kfl22 936985 are 1330 and 1330
| Daily Target 1 | 1330 |
| Daily Target 2 | 1330 |
| Daily Target 3 | 1330 |
| Daily Target 4 | 1330 |
| Daily Target 5 | 1330 |
Daily price and volume 1052kfl22
| Date | Closing | Open | Range | Volume | Wed 23 November 2022 | 1330.00 (-0.23%) | 1330.00 | 1330.00 - 1330.00 | 0.5882 times | Mon 14 November 2022 | 1333.00 (1.76%) | 1333.00 | 1333.00 - 1333.00 | 0.5882 times | Fri 11 November 2022 | 1310.00 (-0.3%) | 1310.00 | 1310.00 - 1310.00 | 0.5882 times | Wed 21 September 2022 | 1314.00 (6.62%) | 1314.00 | 1314.00 - 1314.00 | 0.5765 times | Tue 20 September 2022 | 1232.41 (-6.21%) | 1232.41 | 1232.41 - 1232.41 | 1.1765 times | Mon 19 September 2022 | 1314.00 (0.46%) | 1308.00 | 1308.00 - 1314.00 | 1.2 times | Fri 16 September 2022 | 1308.00 (1.55%) | 1270.00 | 1270.00 - 1308.00 | 1.7529 times | Fri 08 July 2022 | 1288.00 (1.34%) | 1288.00 | 1288.00 - 1288.00 | 1.1765 times | Fri 01 July 2022 | 1271.00 (1.68%) | 1271.00 | 1271.00 - 1271.00 | 1.1765 times | Thu 30 June 2022 | 1250.00 (-1.65%) | 1250.00 | 1250.00 - 1250.00 | 1.1765 times | Fri 27 May 2022 | 1271.00 (1.68%) | 1271.00 | 1271.00 - 1271.00 | 5.8824 times |
Weekly price and charts 1052kfl22
Strong weekly Stock price targets for 1052kfl22 936985 are 1328.5 and 1331.5
| Weekly Target 1 | 1328 |
| Weekly Target 2 | 1329 |
| Weekly Target 3 | 1331 |
| Weekly Target 4 | 1332 |
| Weekly Target 5 | 1334 |
Weekly price and volumes for 1052kfl22
| Date | Closing | Open | Range | Volume | Wed 23 November 2022 | 1330.00 (1.53%) | 1333.00 | 1330.00 - 1333.00 | 0.4143 times | Fri 11 November 2022 | 1310.00 (0.15%) | 1308.00 | 1232.41 - 1314.00 | 1.2469 times | Fri 16 September 2022 | 1308.00 (1.55%) | 1270.00 | 1270.00 - 1308.00 | 0.6172 times | Fri 08 July 2022 | 1288.00 (1.34%) | 1288.00 | 1288.00 - 1288.00 | 0.4143 times | Fri 01 July 2022 | 1271.00 (0%) | 1250.00 | 1250.00 - 1271.00 | 0.8285 times | Fri 27 May 2022 | 1271.00 (0.87%) | 1250.00 | 1250.00 - 1271.00 | 4.1425 times | Wed 11 May 2022 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.2154 times | Fri 06 May 2022 | 1260.00 (2.31%) | 1231.00 | 1231.00 - 1260.00 | 1.5742 times | Wed 23 February 2022 | 1231.61 (5.64%) | 1210.00 | 1210.00 - 1232.00 | 0.5054 times | Wed 16 February 2022 | 1165.88 (-3.65%) | 1165.88 | 1165.88 - 1165.88 | 0.0414 times | Thu 30 December 2021 | 1210.00 (7.08%) | 1205.00 | 1205.00 - 1210.00 | 1.9967 times |
Monthly price and charts 1052kfl22
Strong monthly Stock price targets for 1052kfl22 936985 are 1320 and 1343
| Monthly Target 1 | 1301.33 |
| Monthly Target 2 | 1315.67 |
| Monthly Target 3 | 1324.3333333333 |
| Monthly Target 4 | 1338.67 |
| Monthly Target 5 | 1347.33 |
Monthly price and volumes 1052kfl22
| Date | Closing | Open | Range | Volume | Wed 23 November 2022 | 1330.00 (1.22%) | 1310.00 | 1310.00 - 1333.00 | 0.1761 times | Wed 21 September 2022 | 1314.00 (2.02%) | 1270.00 | 1232.41 - 1314.00 | 0.4695 times | Fri 08 July 2022 | 1288.00 (3.04%) | 1271.00 | 1271.00 - 1288.00 | 0.2348 times | Thu 30 June 2022 | 1250.00 (-1.65%) | 1250.00 | 1250.00 - 1250.00 | 0.1174 times | Fri 27 May 2022 | 1271.00 (3.2%) | 1231.00 | 1231.00 - 1271.00 | 1.6809 times | Wed 23 February 2022 | 1231.61 (1.79%) | 1165.88 | 1165.88 - 1232.00 | 0.1549 times | Thu 30 December 2021 | 1210.00 (7.31%) | 1102.00 | 1102.00 - 1210.00 | 1.0236 times | Tue 30 November 2021 | 1127.60 (-5.24%) | 1160.00 | 1101.00 - 1205.00 | 3.0379 times | Thu 21 October 2021 | 1190.00 (1.28%) | 1120.00 | 1025.52 - 1190.00 | 0.9567 times | Wed 25 August 2021 | 1175.00 (5.86%) | 1165.00 | 1110.00 - 1175.00 | 2.1481 times | Fri 30 July 2021 | 1110.00 (-1.77%) | 1110.00 | 1110.00 - 1110.00 | 0.4695 times |
Indicator Analysis of 1052kfl22
Please login to view indicator analysis. or View indicator analysis of 1052kfl22 936985 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1052kfl22 936985
DMA (daily moving average) of 1052kfl22 936985
| DMA period | DMA value |
| 5 day DMA | 1303.88 |
| 12 day DMA | 1289.28 |
| 20 day DMA | 1262.25 |
| 35 day DMA | 1212.31 |
| 50 day DMA | 1188.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1052kfl22 936985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.71 | 1307.07 | 1294.11 |
| 12 day EMA | 1289.39 | 1282.01 | 1272.74 |
| 20 day EMA | 1264.32 | 1257.41 | 1249.46 |
| 35 day EMA | 1229.82 | 1223.92 | 1217.5 |
| 50 day EMA | 1192.56 | 1186.95 | 1180.99 |
SMA (simple moving average) of 1052kfl22 936985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.88 | 1300.68 | 1295.68 |
| 12 day SMA | 1289.28 | 1283.45 | 1277.37 |
| 20 day SMA | 1262.25 | 1252.25 | 1242.2 |
| 35 day SMA | 1212.31 | 1206.31 | 1201.8 |
| 50 day SMA | 1188.43 | 1183.23 | 1178.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.